Options Chain for MORGAN STANLEY COM NEW (MS) - $190.02 as of 10/13/2026 2:59:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 105.95 | 106.95 | 106.45 | 105.15 | 0.00 | 0.00% | 1.33 | 0 | 10 | 4.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:03 PM EST |
| 85.00 | 101.05 | 103.65 | 102.35 | 142.85 | 0.00 | 0.00% | 1.20 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/13/2026 4:00:03 PM EST |
| 90.00 | 96.15 | 97.15 | 96.65 | 98.72 | -1.14 | -1.15% | 1.07 | 12 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 95.00 | 91.15 | 93.65 | 92.40 | 93.74 | -1.14 | -1.21% | 0.97 | 12 | 2 | 5.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 100.00 | 86.10 | 87.90 | 87.00 | 89.92 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 105.00 | 81.30 | 83.65 | 82.48 | 89.80 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/13/2026 4:00:03 PM EST |
| 110.00 | 76.10 | 78.65 | 77.38 | 100.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 4.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 4:00:03 PM EST |
| 115.00 | 70.70 | 73.60 | 72.15 | 98.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:03 PM EST |
| 120.00 | 66.05 | 68.60 | 67.33 | 88.55 | 0.00 | 0.00% | 0.56 | 0 | 7 | 3.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/13/2026 4:00:03 PM EST |
| 125.00 | 60.95 | 63.65 | 62.30 | 64.87 | 0.00 | 0.00% | 0.50 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 130.00 | 56.05 | 58.65 | 57.35 | 59.90 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 135.00 | 51.10 | 53.65 | 52.38 | 54.75 | 0.00 | 0.00% | 0.39 | 0 | 14 | 2.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 140.00 | 46.20 | 48.60 | 47.40 | 47.48 | 0.00 | 0.00% | 0.34 | 0 | 57 | 2.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 145.00 | 41.10 | 43.70 | 42.40 | 44.81 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.38 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 150.00 | 36.10 | 38.65 | 37.38 | 38.88 | -0.95 | -2.39% | 0.25 | 2 | 153 | 2.14 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 155.00 | 31.10 | 32.95 | 32.03 | 33.89 | -1.05 | -3.01% | 0.21 | 2 | 26 | 1.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 160.00 | 25.80 | 27.95 | 26.88 | 29.78 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.44 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 165.00 | 21.20 | 23.35 | 22.28 | 22.77 | -8.66 | -27.56% | 0.14 | 10 | 28 | 1.34 | 0.99 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 167.50 | 18.25 | 21.20 | 19.73 | % | 0.12 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.05 | 10/13/2026 4:00:03 PM EST | |||
| 170.00 | 15.45 | 18.05 | 16.75 | 17.82 | +0.77 | +4.52% | 0.10 | 10 | 69 | 1.04 | 0.97 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 172.50 | 13.25 | 16.05 | 14.65 | % | 0.08 | 0 | 0 | 1.04 | 0.95 | 0.01 | -0.18 | 10/13/2026 4:00:03 PM EST | |||
| 175.00 | 11.65 | 12.70 | 12.18 | 12.25 | -2.77 | -18.45% | 0.07 | 2 | 69 | 0.60 | 0.91 | 0.02 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 177.50 | 9.50 | 10.10 | 9.80 | 11.26 | -1.51 | -11.83% | 0.06 | 10 | 86 | 0.49 | 0.86 | 0.03 | -0.37 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 180.00 | 7.30 | 8.25 | 7.78 | 8.00 | -2.46 | -23.52% | 0.04 | 19 | 518 | 0.50 | 0.78 | 0.03 | -0.47 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 182.50 | 5.70 | 6.50 | 6.10 | 6.18 | -2.80 | -31.18% | 0.03 | 5 | 25 | 0.53 | 0.69 | 0.04 | -0.56 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 185.00 | 4.30 | 4.80 | 4.55 | 4.55 | -2.54 | -35.83% | 0.02 | 371 | 250 | 0.53 | 0.59 | 0.04 | -0.61 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 187.50 | 3.15 | 3.50 | 3.33 | 3.35 | -2.05 | -37.97% | 0.02 | 1,622 | 327 | 0.54 | 0.48 | 0.04 | -0.62 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 190.00 | 2.25 | 2.39 | 2.32 | 2.33 | -1.82 | -43.86% | 0.01 | 2,013 | 1,591 | 0.54 | 0.37 | 0.04 | -0.59 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 192.50 | 1.40 | 1.62 | 1.51 | 1.53 | -1.46 | -48.83% | 0.01 | 1,109 | 350 | 0.54 | 0.28 | 0.04 | -0.52 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 195.00 | 0.92 | 1.05 | 0.99 | 0.98 | -1.07 | -52.20% | 0.01 | 1,991 | 2,044 | 0.54 | 0.20 | 0.03 | -0.43 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 197.50 | 0.58 | 0.69 | 0.64 | 0.61 | -0.86 | -58.51% | 0.00 | 10,078 | 8,160 | 0.55 | 0.14 | 0.02 | -0.34 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 200.00 | 0.38 | 0.45 | 0.42 | 0.36 | -0.61 | -62.89% | 0.00 | 8,973 | 5,025 | 0.56 | 0.09 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 202.50 | 0.22 | 0.26 | 0.24 | 0.21 | -0.39 | -65.00% | 0.00 | 1,528 | 378 | 0.56 | 0.06 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 205.00 | 0.11 | 0.19 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 12,111 | 12,599 | 0.57 | 0.04 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 207.50 | 0.08 | 0.12 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 258 | 488 | 0.59 | 0.02 | 0.01 | -0.08 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 210.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 736 | 4,667 | 0.60 | 0.01 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 70 | 0.72 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 94 | 1,229 | 0.63 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 132 | 0.69 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 126 | 6,753 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 241 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 20 | 78 | 0.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 37 | 2,481 | 0.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 118 | 0.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 58 | 1,688 | 1.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 1,463 | 1.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 56 | 1.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 985 | 2.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 153 | 1.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/13/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/13/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 15 | 2.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 110 | 1.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 52 | 1.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 22 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.86 | -98.86% | 0.00 | 1 | 156 | 1.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.35 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 446 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 26 | 385 | 0.87 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.10 | -66.67% | 0.00 | 96 | 1,477 | 0.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 165.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 201 | 1,139 | 0.60 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 167.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 237 | 126 | 0.56 | -0.01 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 170.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 1,819 | 1,315 | 0.55 | -0.03 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 172.50 | 0.20 | 0.21 | 0.21 | 0.21 | +0.03 | +16.67% | 0.00 | 713 | 314 | 0.55 | -0.05 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 175.00 | 0.28 | 0.38 | 0.33 | 0.35 | +0.05 | +16.67% | 0.00 | 2,436 | 1,746 | 0.53 | -0.09 | 0.02 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 177.50 | 0.61 | 0.72 | 0.67 | 0.67 | +0.13 | +24.08% | 0.00 | 1,122 | 647 | 0.53 | -0.14 | 0.03 | -0.37 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 180.00 | 1.08 | 1.20 | 1.14 | 1.12 | +0.29 | +34.94% | 0.01 | 2,407 | 1,416 | 0.53 | -0.22 | 0.03 | -0.47 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 182.50 | 1.78 | 1.95 | 1.87 | 1.89 | +0.52 | +37.96% | 0.01 | 846 | 529 | 0.54 | -0.31 | 0.04 | -0.56 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 185.00 | 2.78 | 3.00 | 2.89 | 2.86 | +0.81 | +39.52% | 0.02 | 3,021 | 3,512 | 0.55 | -0.41 | 0.04 | -0.61 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 187.50 | 3.90 | 4.30 | 4.10 | 3.90 | +0.80 | +25.81% | 0.02 | 911 | 553 | 0.55 | -0.52 | 0.04 | -0.62 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 190.00 | 5.30 | 5.85 | 5.58 | 5.66 | +1.52 | +36.72% | 0.03 | 1,379 | 2,591 | 0.55 | -0.63 | 0.04 | -0.59 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 192.50 | 6.70 | 7.60 | 7.15 | 7.25 | +1.74 | +31.58% | 0.04 | 898 | 212 | 0.52 | -0.72 | 0.04 | -0.52 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 195.00 | 8.75 | 9.60 | 9.18 | 9.17 | +1.97 | +27.37% | 0.05 | 234 | 1,413 | 0.52 | -0.80 | 0.03 | -0.43 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 197.50 | 10.95 | 11.75 | 11.35 | 9.90 | +0.91 | +10.13% | 0.06 | 63 | 290 | 0.65 | -0.86 | 0.02 | -0.34 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 200.00 | 13.20 | 14.40 | 13.80 | 13.85 | +3.05 | +28.25% | 0.07 | 29 | 2,895 | 0.67 | -0.91 | 0.02 | -0.25 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 202.50 | 14.15 | 16.75 | 15.45 | 13.17 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.79 | -0.94 | 0.01 | -0.18 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 205.00 | 17.30 | 19.35 | 18.33 | 16.83 | +0.15 | +0.90% | 0.09 | 1 | 44 | 0.90 | -0.96 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 207.50 | 18.95 | 22.80 | 20.88 | 18.63 | +0.63 | +3.50% | 0.10 | 1 | 12 | 1.21 | -0.98 | 0.01 | -0.08 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 210.00 | 22.30 | 24.45 | 23.38 | 22.55 | +2.30 | +11.36% | 0.11 | 4 | 1,741 | 1.08 | -0.99 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 212.50 | 24.00 | 27.30 | 25.65 | 24.93 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.26 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 215.00 | 26.65 | 29.10 | 27.88 | 24.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 217.50 | 28.90 | 31.70 | 30.30 | 28.84 | +5.94 | +25.94% | 0.14 | 26 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 220.00 | 32.20 | 34.50 | 33.35 | 29.90 | 0.00 | 0.00% | 0.15 | 0 | 399 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 222.50 | 34.15 | 37.20 | 35.68 | 33.81 | % | 0.16 | 26 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST | |
| 225.00 | 36.65 | 39.70 | 38.18 | 39.19 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 230.00 | 42.20 | 44.35 | 43.28 | 42.97 | +2.26 | +5.56% | 0.19 | 10 | 35 | 1.59 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 235.00 | 46.65 | 49.05 | 47.85 | 45.17 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 240.00 | 52.00 | 54.30 | 53.15 | 50.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 245.00 | 56.65 | 59.30 | 57.98 | 55.34 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 250.00 | 61.65 | 64.00 | 62.83 | 60.34 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 255.00 | 66.65 | 69.30 | 67.98 | 65.49 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 260.00 | 71.65 | 74.00 | 72.83 | 70.48 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 265.00 | 76.65 | 79.20 | 77.93 | 76.18 | +0.73 | +0.97% | 0.29 | 8 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 270.00 | 81.65 | 83.90 | 82.78 | 81.17 | +0.74 | +0.92% | 0.31 | 8 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 275.00 | 86.65 | 88.95 | 87.80 | 86.09 | +0.66 | +0.78% | 0.32 | 2 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 280.00 | 91.65 | 94.25 | 92.95 | 91.07 | +0.66 | +0.73% | 0.33 | 2 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 290.00 | 101.65 | 104.05 | 102.85 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 300.00 | 111.45 | 114.10 | 112.78 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 310.00 | 121.65 | 124.05 | 122.85 | % | 0.40 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST |