Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $212.70 as of 8/7/2026 6:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 187.00 | 190.05 | 188.53 | 187.20 | +5.36 | +2.95% | 6.28 | 1 | 264 | 3.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 181.95 | 185.80 | 183.88 | 135.10 | 0.00 | 0.00% | 5.25 | 0 | 125 | 3.18 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 177.00 | 181.00 | 179.00 | 233.70 | 0.00 | 0.00% | 4.47 | 0 | 54 | 2.94 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 172.15 | 175.30 | 173.73 | 179.07 | 0.00 | 0.00% | 3.86 | 0 | 77 | 2.80 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 167.20 | 170.95 | 169.08 | 198.00 | 0.00 | 0.00% | 3.38 | 0 | 196 | 2.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 162.15 | 165.80 | 163.98 | 152.43 | 0.00 | 0.00% | 2.98 | 0 | 243 | 2.38 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 157.10 | 160.25 | 158.68 | 108.24 | 0.00 | 0.00% | 2.64 | 0 | 419 | 2.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 152.15 | 155.95 | 154.05 | 103.39 | 0.00 | 0.00% | 2.37 | 0 | 859 | 2.08 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 70.00 | 147.25 | 150.55 | 148.90 | 107.76 | 0.00 | 0.00% | 2.13 | 0 | 805 | 2.03 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 142.30 | 145.45 | 143.88 | 142.80 | +22.82 | +19.02% | 1.92 | 4 | 730 | 1.85 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 137.45 | 140.45 | 138.95 | 140.20 | 0.00 | 0.00% | 1.74 | 0 | 1,364 | 1.82 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 132.50 | 135.60 | 134.05 | 127.00 | 0.00 | 0.00% | 1.58 | 0 | 1,531 | 1.75 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 127.50 | 130.70 | 129.10 | 96.29 | 0.00 | 0.00% | 1.43 | 0 | 1,296 | 1.59 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 122.35 | 125.80 | 124.08 | 122.35 | 0.00 | 0.00% | 1.31 | 0 | 5,338 | 1.52 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 117.80 | 120.85 | 119.33 | 119.78 | +3.93 | +3.40% | 1.19 | 3 | 2,451 | 1.45 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 112.90 | 115.95 | 114.43 | 112.95 | +33.00 | +41.28% | 1.09 | 2 | 840 | 1.38 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 107.90 | 111.15 | 109.53 | 103.10 | -8.90 | -7.95% | 1.00 | 2 | 1,493 | 1.32 | 0.98 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 103.05 | 106.10 | 104.58 | 92.60 | 0.00 | 0.00% | 0.91 | 0 | 723 | 1.30 | 0.98 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 98.25 | 101.10 | 99.68 | 95.00 | 0.00 | 0.00% | 0.83 | 0 | 5,180 | 1.23 | 0.97 | 0.00 | -0.06 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 93.55 | 96.60 | 95.08 | 92.95 | +42.95 | +85.90% | 0.76 | 2 | 818 | 1.21 | 0.97 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 88.85 | 91.80 | 90.33 | 90.44 | 0.00 | 0.00% | 0.69 | 0 | 1,731 | 1.18 | 0.96 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 84.15 | 87.15 | 85.65 | 80.45 | +3.45 | +4.49% | 0.63 | 1 | 3,787 | 0.88 | 0.95 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 79.50 | 82.55 | 81.03 | 79.80 | +2.84 | +3.69% | 0.58 | 1 | 1,040 | 0.85 | 0.94 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 75.05 | 78.30 | 76.68 | 73.45 | 0.00 | 0.00% | 0.53 | 0 | 925 | 0.92 | 0.93 | 0.00 | -0.13 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 70.65 | 73.40 | 72.03 | 72.00 | +5.50 | +8.28% | 0.48 | 1 | 1,103 | 0.90 | 0.91 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 66.30 | 69.10 | 67.70 | 65.70 | 0.00 | 0.00% | 0.44 | 0 | 2,224 | 0.89 | 0.90 | 0.00 | -0.15 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 62.15 | 64.90 | 63.53 | 62.25 | +8.45 | +15.71% | 0.40 | 2 | 923 | 0.89 | 0.88 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 58.90 | 61.10 | 60.00 | 58.40 | -0.48 | -0.82% | 0.36 | 4 | 351 | 0.92 | 0.86 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 54.20 | 57.00 | 55.60 | 54.47 | +2.64 | +5.10% | 0.33 | 5 | 1,045 | 0.89 | 0.84 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 50.45 | 53.25 | 51.85 | 51.95 | +1.18 | +2.33% | 0.30 | 109 | 761 | 0.89 | 0.82 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 47.15 | 49.65 | 48.40 | 46.50 | +1.50 | +3.34% | 0.27 | 38 | 1,973 | 0.89 | 0.79 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 43.45 | 46.55 | 45.00 | 43.99 | +2.99 | +7.30% | 0.24 | 17 | 2,926 | 0.89 | 0.77 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 40.20 | 42.95 | 41.58 | 42.22 | +2.54 | +6.41% | 0.22 | 9 | 1,124 | 0.88 | 0.74 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 37.15 | 39.20 | 38.18 | 38.11 | +1.34 | +3.65% | 0.20 | 7 | 478 | 0.87 | 0.71 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 35.05 | 36.00 | 35.53 | 34.40 | +1.75 | +5.36% | 0.18 | 253 | 3,923 | 0.88 | 0.68 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 29.65 | 30.75 | 30.20 | 29.28 | +1.93 | +7.06% | 0.14 | 124 | 3,073 | 0.88 | 0.62 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 25.30 | 26.75 | 26.03 | 25.38 | +2.18 | +9.40% | 0.12 | 313 | 4,904 | 0.89 | 0.56 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 21.30 | 22.10 | 21.70 | 21.70 | +1.48 | +7.32% | 0.09 | 505 | 2,280 | 0.88 | 0.50 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 18.00 | 18.55 | 18.28 | 18.10 | +1.92 | +11.87% | 0.08 | 875 | 6,591 | 0.89 | 0.44 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 14.70 | 15.30 | 15.00 | 15.00 | +1.50 | +11.12% | 0.06 | 867 | 9,362 | 0.88 | 0.39 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 12.05 | 13.10 | 12.58 | 12.50 | +1.00 | +8.70% | 0.05 | 298 | 8,765 | 0.88 | 0.34 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 10.15 | 11.00 | 10.58 | 10.14 | +0.19 | +1.91% | 0.04 | 409 | 5,760 | 0.89 | 0.29 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 8.70 | 9.00 | 8.85 | 8.35 | +0.15 | +1.83% | 0.03 | 407 | 12,739 | 0.89 | 0.25 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 6.90 | 7.70 | 7.30 | 7.13 | +0.03 | +0.43% | 0.03 | 218 | 4,101 | 0.89 | 0.22 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 5.90 | 6.45 | 6.18 | 6.15 | +0.33 | +5.67% | 0.02 | 494 | 5,535 | 0.90 | 0.19 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 4.75 | 5.40 | 5.08 | 5.16 | +0.06 | +1.18% | 0.02 | 115 | 2,397 | 0.90 | 0.16 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 3.15 | 4.65 | 3.90 | 4.20 | +0.20 | +5.00% | 0.01 | 105 | 2,690 | 0.88 | 0.14 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 3.30 | 4.75 | 4.03 | 3.44 | -0.34 | -9.00% | 0.01 | 40 | 1,636 | 0.94 | 0.12 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 2.45 | 3.20 | 2.83 | 2.97 | -0.23 | -7.19% | 0.01 | 11 | 566 | 0.90 | 0.10 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 2.00 | 2.75 | 2.38 | 2.50 | -0.21 | -7.75% | 0.01 | 152 | 3,387 | 0.91 | 0.09 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 2.01 | 2.82 | 2.42 | 2.15 | -0.20 | -8.52% | 0.01 | 5 | 558 | 0.95 | 0.07 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 1.08 | 2.58 | 1.83 | 1.76 | -0.44 | -20.00% | 0.00 | 57 | 671 | 0.93 | 0.07 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 1.15 | 2.24 | 1.70 | 2.04 | -0.19 | -8.52% | 0.00 | 20 | 533 | 0.95 | 0.06 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 0.74 | 1.87 | 1.31 | 1.30 | -0.35 | -21.22% | 0.00 | 2 | 382 | 0.93 | 0.05 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 1.00 | 1.65 | 1.33 | 1.10 | -0.28 | -20.29% | 0.00 | 17 | 998 | 0.97 | 0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 0.49 | 1.61 | 1.05 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.95 | 0.04 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 0.51 | 1.46 | 0.99 | 0.85 | -0.13 | -13.27% | 0.00 | 15 | 1,613 | 0.98 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.44 | -36.98% | 0.00 | 1 | 291 | 0.97 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 0.29 | 1.02 | 0.66 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.96 | 0.03 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 0.25 | 0.79 | 0.52 | 0.62 | 0.00 | 0.00% | 0.00 | 3 | 779 | 0.96 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 0.21 | 0.60 | 0.41 | 0.45 | -0.60 | -57.15% | 0.00 | 30 | 149 | 0.95 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 0.22 | 0.97 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.02 | 0.02 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 0.16 | 0.46 | 0.31 | 0.38 | -0.01 | -2.57% | 0.00 | 66 | 1,560 | 0.97 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 0.01 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 22 | 249 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.08 | -72.73% | 0.00 | 8 | 5,693 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 2,632 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,799 | 2.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.09 | +180.00% | 0.00 | 9 | 7,757 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.03 | -50.00% | 0.00 | 17 | 11,265 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 0.04 | 0.39 | 0.22 | 0.19 | +0.12 | +171.43% | 0.00 | 6 | 7,446 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 70.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 31 | 8,247 | 1.24 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.09 | +81.82% | 0.00 | 3 | 11,300 | 1.27 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 0.04 | 0.17 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 3 | 9,479 | 1.17 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 0.12 | 0.20 | 0.16 | 0.14 | -0.10 | -41.67% | 0.00 | 42 | 2,811 | 1.18 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 5 | 4,007 | 1.12 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.20 | -46.52% | 0.00 | 25 | 2,533 | 1.09 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 0.15 | 0.61 | 0.38 | 0.32 | -0.16 | -33.34% | 0.00 | 19 | 2,586 | 1.09 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 0.26 | 0.85 | 0.56 | 0.59 | +0.06 | +11.33% | 0.01 | 1 | 1,103 | 1.10 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 0.42 | 0.73 | 0.58 | 0.60 | -0.08 | -11.77% | 0.01 | 14 | 1,798 | 1.06 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 0.42 | 0.73 | 0.58 | 0.65 | -0.20 | -23.53% | 0.01 | 25 | 1,650 | 1.00 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 0.80 | 0.88 | 0.84 | 0.83 | -0.22 | -20.96% | 0.01 | 77 | 6,283 | 1.01 | -0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 0.96 | 1.06 | 1.01 | 1.02 | -0.38 | -27.15% | 0.01 | 129 | 605 | 0.98 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 1.00 | 1.40 | 1.20 | 1.28 | -0.46 | -26.44% | 0.01 | 194 | 2,161 | 0.95 | -0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 1.48 | 2.08 | 1.78 | 1.64 | -0.37 | -18.41% | 0.01 | 50 | 2,279 | 0.98 | -0.05 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 1.79 | 2.09 | 1.94 | 2.00 | -0.70 | -25.93% | 0.01 | 570 | 4,144 | 0.94 | -0.06 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 145.00 | 2.25 | 2.60 | 2.43 | 2.43 | -0.67 | -21.62% | 0.02 | 86 | 2,731 | 0.93 | -0.07 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 150.00 | 2.80 | 3.20 | 3.00 | 2.98 | -1.08 | -26.61% | 0.02 | 154 | 3,571 | 0.92 | -0.09 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 155.00 | 3.50 | 3.70 | 3.60 | 3.65 | -1.15 | -23.96% | 0.02 | 74 | 6,719 | 0.90 | -0.10 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 160.00 | 4.25 | 4.65 | 4.45 | 4.45 | -1.39 | -23.81% | 0.03 | 61 | 4,315 | 0.90 | -0.12 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 165.00 | 5.05 | 5.40 | 5.23 | 5.23 | -1.67 | -24.21% | 0.03 | 49 | 6,616 | 0.89 | -0.14 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 170.00 | 6.20 | 6.55 | 6.38 | 6.55 | -1.34 | -16.99% | 0.04 | 183 | 4,207 | 0.89 | -0.16 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 175.00 | 6.85 | 7.85 | 7.35 | 7.93 | -2.12 | -21.10% | 0.04 | 103 | 2,535 | 0.87 | -0.18 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 180.00 | 8.85 | 9.15 | 9.00 | 9.00 | -2.47 | -21.54% | 0.05 | 178 | 2,374 | 0.88 | -0.21 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 185.00 | 10.25 | 10.95 | 10.60 | 10.75 | -2.10 | -16.35% | 0.06 | 203 | 2,289 | 0.88 | -0.23 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 190.00 | 12.05 | 12.55 | 12.30 | 12.71 | -2.35 | -15.61% | 0.06 | 108 | 1,760 | 0.88 | -0.26 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 195.00 | 13.65 | 14.70 | 14.18 | 14.52 | -2.75 | -15.93% | 0.07 | 27 | 1,487 | 0.88 | -0.29 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 200.00 | 15.75 | 16.85 | 16.30 | 16.75 | -2.50 | -12.99% | 0.08 | 65 | 6,517 | 0.88 | -0.32 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 210.00 | 20.55 | 21.55 | 21.05 | 20.80 | -4.02 | -16.20% | 0.10 | 297 | 1,302 | 0.88 | -0.38 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 25.75 | 27.25 | 26.50 | 27.57 | -2.48 | -8.26% | 0.12 | 207 | 3,200 | 0.89 | -0.45 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 31.65 | 32.75 | 32.20 | 32.50 | -4.07 | -11.13% | 0.14 | 17 | 4,607 | 0.88 | -0.50 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 37.80 | 39.50 | 38.65 | 39.03 | -3.97 | -9.24% | 0.16 | 19 | 3,332 | 0.88 | -0.56 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 44.65 | 46.50 | 45.58 | 46.00 | -3.85 | -7.73% | 0.18 | 40 | 3,865 | 0.87 | -0.61 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 52.45 | 54.20 | 53.33 | 54.60 | -2.31 | -4.06% | 0.21 | 9 | 1,112 | 0.89 | -0.66 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 60.10 | 62.40 | 61.25 | 62.91 | -3.14 | -4.76% | 0.23 | 15 | 1,354 | 0.89 | -0.71 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 67.90 | 70.30 | 69.10 | 71.04 | -3.61 | -4.84% | 0.25 | 13 | 1,394 | 0.88 | -0.75 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 76.60 | 79.30 | 77.95 | 78.00 | -5.40 | -6.48% | 0.27 | 3 | 798 | 0.89 | -0.78 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 85.35 | 88.25 | 86.80 | 87.43 | -3.98 | -4.36% | 0.29 | 12 | 1,365 | 0.90 | -0.81 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 94.10 | 97.15 | 95.63 | 139.80 | 0.00 | 0.00% | 0.31 | 0 | 330 | 0.89 | -0.84 | 0.00 | -0.20 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 103.65 | 106.45 | 105.05 | 105.89 | -1.21 | -1.13% | 0.33 | 6 | 2,238 | 0.91 | -0.86 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 112.60 | 115.75 | 114.18 | 155.19 | 0.00 | 0.00% | 0.35 | 0 | 77 | 0.89 | -0.88 | 0.00 | -0.16 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 122.05 | 125.20 | 123.63 | 169.33 | 0.00 | 0.00% | 0.36 | 0 | 328 | 0.89 | -0.90 | 0.00 | -0.15 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 131.65 | 134.75 | 133.20 | 169.80 | 0.00 | 0.00% | 0.38 | 0 | 149 | 0.87 | -0.91 | 0.00 | -0.13 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 141.25 | 144.30 | 142.78 | 179.90 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.08 | -0.93 | 0.00 | -0.12 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 150.95 | 154.00 | 152.48 | 133.92 | 0.00 | 0.00% | 0.41 | 0 | 367 | 1.10 | -0.93 | 0.00 | -0.11 | 7/9/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 160.80 | 163.75 | 162.28 | 165.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.13 | -0.94 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 170.55 | 173.65 | 172.10 | 115.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.09 | 6/22/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 180.60 | 183.50 | 182.05 | 223.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.07 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 190.60 | 193.40 | 192.00 | 155.94 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.07 | 6/29/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 200.25 | 203.30 | 201.78 | 227.61 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.06 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 210.00 | 213.25 | 211.63 | 174.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.06 | 6/24/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 220.15 | 223.20 | 221.68 | 171.32 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.05 | 7/1/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 229.40 | 233.25 | 231.33 | 175.76 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.05 | 6/16/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 239.95 | 243.15 | 241.55 | 244.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.04 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 249.30 | 253.25 | 251.28 | 173.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.03 | 6/18/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 259.30 | 263.35 | 261.33 | 220.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 8/7/2026 4:00:02 PM EST |