Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $221.70 as of 9/16/2026 3:01:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 101.45 | 102.50 | 101.98 | 98.00 | 0.00 | 0.00% | 0.82 | 0 | 15 | 1.36 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 130.00 | 96.50 | 97.55 | 97.03 | 93.05 | 0.00 | 0.00% | 0.75 | 0 | 7 | 1.35 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 135.00 | 91.55 | 92.60 | 92.08 | 103.60 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.19 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 140.00 | 86.60 | 87.65 | 87.13 | 95.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 145.00 | 81.70 | 82.75 | 82.23 | 94.87 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 1:59:05 PM EST |
| 150.00 | 76.75 | 77.80 | 77.28 | 80.25 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.10 | 0.99 | 0.00 | -0.04 | 9/10/2026 | 9/16/2026 1:59:05 PM EST |
| 155.00 | 71.90 | 72.95 | 72.43 | 69.00 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.05 | 0.99 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 160.00 | 67.00 | 68.10 | 67.55 | 67.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.06 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 165.00 | 62.20 | 63.30 | 62.75 | 72.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.90 | 0.97 | 0.00 | -0.08 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 170.00 | 57.40 | 58.55 | 57.98 | 60.73 | +2.18 | +3.73% | 0.34 | 1 | 29 | 0.86 | 0.96 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 175.00 | 52.75 | 53.90 | 53.33 | 58.07 | +0.42 | +0.73% | 0.30 | 1 | 56 | 0.81 | 0.95 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 180.00 | 48.15 | 49.35 | 48.75 | 51.40 | +3.55 | +7.42% | 0.27 | 1 | 23 | 0.66 | 0.93 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 185.00 | 43.75 | 44.95 | 44.35 | 37.10 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.66 | 0.91 | 0.00 | -0.17 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 190.00 | 39.45 | 40.65 | 40.05 | 40.75 | +4.40 | +12.11% | 0.21 | 5 | 43 | 0.67 | 0.89 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 195.00 | 35.35 | 36.60 | 35.98 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.66 | 0.86 | 0.01 | -0.22 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 200.00 | 31.50 | 32.70 | 32.10 | 28.90 | 0.00 | 0.00% | 0.16 | 0 | 117 | 0.66 | 0.83 | 0.01 | -0.25 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 205.00 | 27.85 | 29.10 | 28.48 | 28.95 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.66 | 0.79 | 0.01 | -0.27 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 210.00 | 24.50 | 25.70 | 25.10 | 28.00 | +6.30 | +29.04% | 0.12 | 6 | 203 | 0.67 | 0.75 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 215.00 | 21.40 | 22.35 | 21.88 | 22.00 | +3.20 | +17.03% | 0.10 | 17 | 225 | 0.66 | 0.71 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 220.00 | 18.55 | 19.55 | 19.05 | 19.77 | +3.37 | +20.55% | 0.09 | 16 | 187 | 0.68 | 0.66 | 0.01 | -0.33 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 225.00 | 15.95 | 17.05 | 16.50 | 17.20 | +3.40 | +24.64% | 0.07 | 41 | 265 | 0.67 | 0.61 | 0.01 | -0.34 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 230.00 | 13.70 | 14.70 | 14.20 | 14.26 | +2.46 | +20.85% | 0.06 | 106 | 390 | 0.67 | 0.56 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 235.00 | 11.65 | 12.70 | 12.18 | 13.28 | +2.78 | +26.48% | 0.05 | 145 | 256 | 0.67 | 0.51 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 240.00 | 9.85 | 10.95 | 10.40 | 10.95 | +2.35 | +27.33% | 0.04 | 186 | 1,461 | 0.68 | 0.46 | 0.01 | -0.34 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 245.00 | 8.40 | 9.25 | 8.83 | 10.04 | +2.84 | +39.45% | 0.04 | 76 | 216 | 0.68 | 0.41 | 0.01 | -0.33 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 250.00 | 7.20 | 7.90 | 7.55 | 7.75 | +1.58 | +25.61% | 0.03 | 216 | 1,952 | 0.68 | 0.37 | 0.01 | -0.32 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 255.00 | 6.10 | 6.55 | 6.33 | 7.34 | +2.18 | +42.25% | 0.02 | 11 | 171 | 0.68 | 0.33 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 260.00 | 5.15 | 5.55 | 5.35 | 5.75 | +1.45 | +33.73% | 0.02 | 168 | 865 | 0.68 | 0.29 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 265.00 | 4.35 | 4.70 | 4.53 | 5.50 | +1.79 | +48.25% | 0.02 | 27 | 666 | 0.68 | 0.25 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 270.00 | 3.70 | 3.95 | 3.83 | 4.00 | +0.89 | +28.62% | 0.01 | 285 | 434 | 0.69 | 0.22 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 275.00 | 3.10 | 3.40 | 3.25 | 3.23 | +0.64 | +24.71% | 0.01 | 37 | 213 | 0.69 | 0.19 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 280.00 | 2.61 | 2.83 | 2.72 | 2.72 | +0.50 | +22.53% | 0.01 | 138 | 220 | 0.70 | 0.17 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 285.00 | 2.15 | 2.54 | 2.35 | 2.88 | +1.06 | +58.25% | 0.01 | 26 | 228 | 0.71 | 0.15 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 290.00 | 1.81 | 2.04 | 1.93 | 2.45 | +0.87 | +55.07% | 0.01 | 14 | 181 | 0.71 | 0.13 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 295.00 | 1.59 | 1.86 | 1.73 | 2.00 | +0.29 | +16.96% | 0.01 | 13 | 63 | 0.72 | 0.11 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 300.00 | 1.38 | 1.61 | 1.50 | 1.61 | +0.42 | +35.30% | 0.01 | 277 | 899 | 0.72 | 0.10 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 305.00 | 1.12 | 1.34 | 1.23 | 1.18 | +0.16 | +15.69% | 0.00 | 148 | 263 | 0.72 | 0.08 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 310.00 | 0.95 | 1.36 | 1.16 | 1.15 | +0.31 | +36.91% | 0.00 | 5 | 98 | 0.72 | 0.07 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 315.00 | 0.84 | 1.11 | 0.98 | 0.92 | +0.16 | +21.06% | 0.00 | 1 | 522 | 0.74 | 0.06 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 320.00 | 0.70 | 1.06 | 0.88 | 1.00 | +0.43 | +75.44% | 0.00 | 18 | 70 | 0.74 | 0.06 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 325.00 | 0.60 | 0.84 | 0.72 | 0.58 | +0.06 | +11.54% | 0.00 | 2 | 34 | 0.74 | 0.05 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 330.00 | 0.48 | 0.73 | 0.61 | 0.50 | -0.03 | -5.66% | 0.00 | 2 | 205 | 0.75 | 0.04 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 335.00 | 0.40 | 0.58 | 0.49 | 0.63 | +0.10 | +18.87% | 0.00 | 9 | 43 | 0.76 | 0.04 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 340.00 | 0.32 | 0.68 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.03 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 345.00 | 0.25 | 0.65 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | 0.03 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 350.00 | 0.21 | 0.58 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.79 | 0.02 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 355.00 | 0.15 | 0.56 | 0.36 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.02 | 0.00 | -0.05 | 9/11/2026 | 9/16/2026 1:59:05 PM EST |
| 360.00 | 0.13 | 0.52 | 0.33 | 0.68 | +0.09 | +15.26% | 0.00 | 1 | 10 | 0.79 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.06 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 356 | 60 | 0.99 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 130.00 | 0.02 | 0.18 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 135.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 3 | 22 | 0.93 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 140.00 | 0.04 | 0.26 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 15 | 269 | 0.87 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 145.00 | 0.14 | 0.37 | 0.26 | 0.26 | +0.02 | +8.34% | 0.00 | 34 | 16 | 0.86 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 150.00 | 0.28 | 0.38 | 0.33 | 0.30 | -0.09 | -23.08% | 0.00 | 35 | 399 | 0.81 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 155.00 | 0.19 | 0.61 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.81 | -0.01 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 160.00 | 0.49 | 0.70 | 0.60 | 0.53 | -0.08 | -13.12% | 0.00 | 22 | 400 | 0.79 | -0.02 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 165.00 | 0.58 | 0.83 | 0.71 | 0.62 | -0.16 | -20.52% | 0.00 | 29 | 993 | 0.78 | -0.03 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 170.00 | 0.95 | 1.11 | 1.03 | 0.82 | -0.29 | -26.13% | 0.01 | 20 | 7,248 | 0.77 | -0.04 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 175.00 | 1.11 | 1.37 | 1.24 | 1.13 | -0.37 | -24.67% | 0.01 | 43 | 589 | 0.75 | -0.05 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 180.00 | 1.42 | 1.79 | 1.61 | 1.62 | -0.38 | -19.00% | 0.01 | 52 | 392 | 0.73 | -0.07 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 185.00 | 2.09 | 2.33 | 2.21 | 2.18 | -0.50 | -18.66% | 0.01 | 348 | 1,436 | 0.73 | -0.09 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 190.00 | 2.69 | 3.10 | 2.90 | 2.52 | -1.05 | -29.42% | 0.02 | 16 | 364 | 0.71 | -0.11 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 195.00 | 3.45 | 4.00 | 3.73 | 3.35 | -1.15 | -25.56% | 0.02 | 18 | 977 | 0.71 | -0.14 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 200.00 | 4.75 | 5.10 | 4.93 | 4.35 | -1.65 | -27.50% | 0.02 | 608 | 1,623 | 0.70 | -0.17 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 205.00 | 5.90 | 6.45 | 6.18 | 6.10 | -1.25 | -17.01% | 0.03 | 54 | 619 | 0.69 | -0.21 | 0.01 | -0.27 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 210.00 | 7.45 | 8.05 | 7.75 | 6.67 | -2.71 | -28.90% | 0.04 | 100 | 807 | 0.68 | -0.25 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 215.00 | 9.30 | 9.95 | 9.63 | 8.30 | -3.00 | -26.55% | 0.04 | 25 | 288 | 0.68 | -0.29 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 220.00 | 11.40 | 12.10 | 11.75 | 10.75 | -2.83 | -20.84% | 0.05 | 118 | 566 | 0.68 | -0.34 | 0.01 | -0.33 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 225.00 | 13.80 | 14.50 | 14.15 | 12.15 | -4.10 | -25.24% | 0.06 | 46 | 1,093 | 0.67 | -0.39 | 0.01 | -0.34 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 230.00 | 16.45 | 17.25 | 16.85 | 17.00 | -1.94 | -10.25% | 0.07 | 138 | 176 | 0.68 | -0.44 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 235.00 | 19.40 | 20.35 | 19.88 | 21.25 | 0.00 | 0.00% | 0.08 | 0 | 478 | 0.68 | -0.49 | 0.01 | -0.35 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 240.00 | 22.60 | 23.60 | 23.10 | 21.85 | -4.05 | -15.64% | 0.10 | 66 | 164 | 0.69 | -0.54 | 0.01 | -0.34 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 245.00 | 26.05 | 27.30 | 26.68 | 24.18 | -5.17 | -17.62% | 0.11 | 12 | 27 | 0.68 | -0.59 | 0.01 | -0.33 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 250.00 | 29.75 | 30.95 | 30.35 | 29.34 | -0.53 | -1.78% | 0.12 | 4 | 84 | 0.68 | -0.63 | 0.01 | -0.32 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 255.00 | 33.50 | 34.85 | 34.18 | 37.27 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.71 | -0.67 | 0.01 | -0.31 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 260.00 | 37.50 | 38.80 | 38.15 | 36.05 | -2.70 | -6.97% | 0.15 | 19 | 19 | 0.72 | -0.71 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 265.00 | 41.70 | 43.05 | 42.38 | 53.00 | 0.00 | 0.00% | 0.16 | 0 | 211 | 0.72 | -0.75 | 0.01 | -0.28 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 270.00 | 46.00 | 47.25 | 46.63 | 50.05 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.73 | -0.78 | 0.01 | -0.26 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 275.00 | 50.40 | 51.80 | 51.10 | 55.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.74 | -0.81 | 0.01 | -0.24 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 280.00 | 54.90 | 56.30 | 55.60 | 60.08 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.73 | -0.83 | 0.01 | -0.22 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |
| 285.00 | 59.50 | 60.80 | 60.15 | 52.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.74 | -0.85 | 0.01 | -0.20 | 9/11/2026 | 9/16/2026 1:59:05 PM EST |
| 290.00 | 64.15 | 65.50 | 64.83 | 71.35 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.74 | -0.87 | 0.00 | -0.18 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 295.00 | 68.90 | 70.25 | 69.58 | 66.50 | -1.85 | -2.71% | 0.24 | 1 | 1 | 0.74 | -0.89 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 1:59:05 PM EST |
| 300.00 | 73.65 | 75.00 | 74.33 | 79.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.77 | -0.90 | 0.00 | -0.15 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 305.00 | 78.50 | 79.75 | 79.13 | 83.50 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.78 | -0.92 | 0.00 | -0.14 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 310.00 | 83.35 | 84.65 | 84.00 | 76.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.88 | -0.93 | 0.00 | -0.13 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 315.00 | 88.20 | 89.55 | 88.88 | 82.20 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.90 | -0.94 | 0.00 | -0.11 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 320.00 | 93.15 | 94.40 | 93.78 | 84.40 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.92 | -0.94 | 0.00 | -0.10 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 325.00 | 98.05 | 99.35 | 98.70 | 91.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.93 | -0.95 | 0.00 | -0.09 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 330.00 | 103.00 | 104.25 | 103.63 | 92.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.95 | -0.96 | 0.00 | -0.08 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 335.00 | 108.00 | 109.10 | 108.55 | 105.50 | 0.00 | 0.00% | 0.32 | 0 | 21 | 0.97 | -0.96 | 0.00 | -0.08 | 9/10/2026 | 9/16/2026 1:59:05 PM EST |
| 340.00 | 112.95 | 114.15 | 113.55 | 109.75 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.99 | -0.97 | 0.00 | -0.07 | 9/10/2026 | 9/16/2026 1:59:05 PM EST |
| 345.00 | 117.95 | 119.10 | 118.53 | 124.90 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.01 | -0.97 | 0.00 | -0.06 | 9/14/2026 | 9/16/2026 1:59:05 PM EST |
| 350.00 | 122.95 | 124.00 | 123.48 | 120.05 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.03 | -0.98 | 0.00 | -0.05 | 9/10/2026 | 9/16/2026 1:59:05 PM EST |
| 355.00 | 128.00 | 128.95 | 128.48 | 123.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.05 | 9/9/2026 | 9/16/2026 1:59:05 PM EST |
| 360.00 | 132.95 | 134.05 | 133.50 | 136.45 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.07 | -0.98 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 1:59:05 PM EST |