Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $271.25 as of 10/6/2026 11:22:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 165.40 | 167.65 | 166.53 | 165.17 | +18.22 | +12.40% | 1.33 | 3 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 130.00 | 160.40 | 162.65 | 161.53 | 166.70 | +21.30 | +14.65% | 1.24 | 2 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 135.00 | 155.45 | 157.65 | 156.55 | 162.50 | +25.65 | +18.75% | 1.16 | 2 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 140.00 | 150.45 | 152.70 | 151.58 | 150.93 | +18.21 | +13.73% | 1.08 | 9 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 145.00 | 145.45 | 147.75 | 146.60 | 143.52 | +30.07 | +26.51% | 1.01 | 2 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 150.00 | 140.50 | 142.70 | 141.60 | 141.90 | +19.55 | +15.98% | 0.94 | 3 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 155.00 | 135.50 | 137.75 | 136.63 | 116.95 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 160.00 | 130.55 | 132.80 | 131.68 | 124.50 | +12.75 | +11.41% | 0.82 | 1 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 165.00 | 125.55 | 127.85 | 126.70 | 106.80 | 0.00 | 0.00% | 0.77 | 0 | 7 | 1.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 170.00 | 120.60 | 122.85 | 121.73 | 105.50 | 0.00 | 0.00% | 0.72 | 0 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:57 AM EST |
| 175.00 | 115.65 | 117.90 | 116.78 | 123.30 | +28.90 | +30.62% | 0.67 | 2 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 180.00 | 110.70 | 112.95 | 111.83 | 104.65 | +15.90 | +17.92% | 0.62 | 7 | 10 | 1.27 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 185.00 | 105.75 | 107.95 | 106.85 | 109.55 | +19.20 | +21.26% | 0.58 | 1 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 190.00 | 100.80 | 103.00 | 101.90 | 94.75 | +12.45 | +15.13% | 0.54 | 1 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 195.00 | 95.85 | 98.10 | 96.98 | 100.30 | +23.15 | +30.01% | 0.50 | 2 | 22 | 1.11 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 200.00 | 90.95 | 93.15 | 92.05 | 84.70 | +10.70 | +14.46% | 0.46 | 1 | 76 | 1.03 | 0.99 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 205.00 | 86.00 | 88.25 | 87.13 | 67.80 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.02 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 210.00 | 81.10 | 83.40 | 82.25 | 61.55 | 0.00 | 0.00% | 0.39 | 0 | 31 | 0.90 | 0.98 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 215.00 | 76.25 | 78.60 | 77.43 | 80.20 | +22.01 | +37.83% | 0.36 | 1 | 38 | 0.87 | 0.98 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 220.00 | 71.40 | 73.10 | 72.25 | 63.00 | +6.95 | +12.40% | 0.33 | 1 | 115 | 0.64 | 0.97 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 225.00 | 66.60 | 68.40 | 67.50 | 70.00 | +20.90 | +42.57% | 0.30 | 5 | 24 | 0.67 | 0.96 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 230.00 | 61.95 | 63.75 | 62.85 | 62.51 | +17.91 | +40.16% | 0.27 | 5 | 93 | 0.67 | 0.94 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 235.00 | 57.25 | 59.20 | 58.23 | 56.68 | +16.08 | +39.61% | 0.25 | 79 | 65 | 0.66 | 0.93 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 240.00 | 52.75 | 54.75 | 53.75 | 54.45 | +18.45 | +51.25% | 0.22 | 5 | 108 | 0.64 | 0.91 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 245.00 | 48.30 | 50.45 | 49.38 | 52.66 | +20.44 | +63.44% | 0.20 | 7 | 241 | 0.65 | 0.89 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 250.00 | 44.15 | 46.30 | 45.23 | 47.00 | +17.60 | +59.87% | 0.18 | 19 | 259 | 0.64 | 0.86 | 0.00 | -0.20 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 255.00 | 39.95 | 42.30 | 41.13 | 41.20 | +15.20 | +58.47% | 0.16 | 12 | 332 | 0.64 | 0.83 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 260.00 | 36.50 | 38.45 | 37.48 | 37.84 | +14.54 | +62.41% | 0.14 | 943 | 616 | 0.64 | 0.80 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 265.00 | 32.70 | 34.85 | 33.78 | 31.95 | +11.41 | +55.55% | 0.13 | 67 | 499 | 0.64 | 0.77 | 0.01 | -0.29 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 270.00 | 30.00 | 31.10 | 30.55 | 29.50 | +11.50 | +63.89% | 0.11 | 239 | 820 | 0.63 | 0.73 | 0.01 | -0.31 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 275.00 | 26.40 | 27.65 | 27.03 | 26.34 | +10.67 | +68.10% | 0.10 | 153 | 663 | 0.64 | 0.69 | 0.01 | -0.34 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 280.00 | 23.80 | 25.00 | 24.40 | 23.90 | +10.10 | +73.19% | 0.09 | 278 | 1,353 | 0.63 | 0.65 | 0.01 | -0.36 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 285.00 | 21.20 | 21.80 | 21.50 | 21.74 | +9.73 | +81.02% | 0.08 | 290 | 292 | 0.62 | 0.61 | 0.01 | -0.37 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 290.00 | 18.70 | 19.65 | 19.18 | 18.55 | +8.05 | +76.67% | 0.07 | 364 | 717 | 0.63 | 0.57 | 0.01 | -0.38 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 295.00 | 16.40 | 17.15 | 16.78 | 17.62 | +8.83 | +100.46% | 0.06 | 213 | 164 | 0.64 | 0.52 | 0.01 | -0.39 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 300.00 | 14.35 | 14.95 | 14.65 | 14.15 | +6.45 | +83.77% | 0.05 | 1,082 | 1,744 | 0.64 | 0.48 | 0.01 | -0.40 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 305.00 | 12.45 | 13.05 | 12.75 | 12.64 | +6.04 | +91.52% | 0.04 | 121 | 258 | 0.63 | 0.44 | 0.01 | -0.40 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 310.00 | 10.85 | 11.55 | 11.20 | 11.15 | +5.35 | +92.25% | 0.04 | 1,061 | 1,768 | 0.64 | 0.40 | 0.01 | -0.39 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 315.00 | 9.40 | 10.00 | 9.70 | 10.35 | +5.42 | +109.94% | 0.03 | 71 | 359 | 0.64 | 0.36 | 0.01 | -0.38 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 320.00 | 7.85 | 8.95 | 8.40 | 9.00 | +4.97 | +123.33% | 0.03 | 216 | 201 | 0.64 | 0.33 | 0.01 | -0.37 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 325.00 | 6.90 | 7.65 | 7.28 | 8.00 | +4.60 | +135.30% | 0.02 | 40 | 128 | 0.65 | 0.29 | 0.01 | -0.36 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 330.00 | 5.80 | 6.45 | 6.13 | 6.20 | +3.15 | +103.28% | 0.02 | 411 | 675 | 0.64 | 0.26 | 0.01 | -0.34 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 335.00 | 5.00 | 5.65 | 5.33 | 6.00 | +3.18 | +112.77% | 0.02 | 7 | 119 | 0.65 | 0.23 | 0.01 | -0.33 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 340.00 | 4.35 | 4.90 | 4.63 | 4.62 | +2.33 | +101.75% | 0.01 | 171 | 129 | 0.66 | 0.21 | 0.01 | -0.31 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 345.00 | 3.70 | 4.45 | 4.08 | 5.40 | +3.31 | +158.38% | 0.01 | 96 | 93 | 0.66 | 0.18 | 0.01 | -0.29 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 350.00 | 3.15 | 3.60 | 3.38 | 3.42 | +1.80 | +111.12% | 0.01 | 185 | 1,104 | 0.65 | 0.16 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 360.00 | 1.99 | 2.65 | 2.32 | 2.99 | % | 0.01 | 53 | 0 | 0.67 | 0.12 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 24 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 145.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 28 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 26 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 155.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 16 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 160.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 29 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 165.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 6 | 5,021 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 170.00 | 0.01 | 0.15 | 0.08 | 0.16 | +0.02 | +14.29% | 0.00 | 500 | 105 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 175.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.11 | -47.83% | 0.00 | 2 | 240 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 180.00 | 0.06 | 0.23 | 0.15 | 0.42 | +0.19 | +82.61% | 0.00 | 8 | 426 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 185.00 | 0.10 | 0.23 | 0.17 | 0.25 | -0.08 | -24.25% | 0.00 | 7 | 234 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 190.00 | 0.13 | 0.21 | 0.17 | 0.22 | -0.19 | -46.35% | 0.00 | 32 | 218 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 195.00 | 0.19 | 0.27 | 0.23 | 0.24 | -0.32 | -57.15% | 0.00 | 33 | 247 | 0.76 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 200.00 | 0.30 | 0.34 | 0.32 | 0.33 | -0.34 | -50.75% | 0.00 | 254 | 1,041 | 0.75 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 205.00 | 0.37 | 0.43 | 0.40 | 0.39 | -0.48 | -55.18% | 0.00 | 41 | 308 | 0.71 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 210.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.68 | -56.67% | 0.00 | 94 | 263 | 0.68 | -0.02 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 215.00 | 0.59 | 0.72 | 0.66 | 0.62 | -0.89 | -58.94% | 0.00 | 94 | 642 | 0.68 | -0.02 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 220.00 | 0.71 | 0.91 | 0.81 | 0.86 | -1.11 | -56.35% | 0.00 | 104 | 498 | 0.66 | -0.03 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 225.00 | 1.00 | 1.15 | 1.08 | 1.09 | -1.41 | -56.40% | 0.00 | 219 | 544 | 0.66 | -0.04 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 230.00 | 1.30 | 1.48 | 1.39 | 1.39 | -1.90 | -57.76% | 0.01 | 123 | 400 | 0.65 | -0.06 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 235.00 | 1.66 | 1.94 | 1.80 | 1.79 | -2.31 | -56.35% | 0.01 | 81 | 415 | 0.63 | -0.07 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 240.00 | 2.14 | 2.30 | 2.22 | 2.30 | -2.87 | -55.52% | 0.01 | 148 | 763 | 0.63 | -0.09 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 245.00 | 2.60 | 3.20 | 2.90 | 3.15 | -3.48 | -52.49% | 0.01 | 18 | 101 | 0.61 | -0.11 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 250.00 | 3.50 | 3.95 | 3.73 | 3.75 | -4.25 | -53.13% | 0.01 | 195 | 360 | 0.61 | -0.14 | 0.00 | -0.20 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 255.00 | 4.35 | 4.65 | 4.50 | 4.50 | -5.40 | -54.55% | 0.02 | 89 | 409 | 0.61 | -0.17 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 260.00 | 5.45 | 6.00 | 5.73 | 5.80 | -6.05 | -51.06% | 0.02 | 196 | 708 | 0.60 | -0.20 | 0.01 | -0.26 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 265.00 | 6.80 | 7.35 | 7.08 | 7.05 | -7.15 | -50.36% | 0.03 | 258 | 130 | 0.60 | -0.23 | 0.01 | -0.29 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 270.00 | 8.30 | 8.85 | 8.58 | 8.70 | -7.90 | -47.59% | 0.03 | 70 | 804 | 0.60 | -0.27 | 0.01 | -0.31 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 275.00 | 9.90 | 10.90 | 10.40 | 10.55 | -8.60 | -44.91% | 0.04 | 79 | 33 | 0.61 | -0.31 | 0.01 | -0.34 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 280.00 | 12.00 | 12.95 | 12.48 | 12.40 | -10.42 | -45.67% | 0.04 | 82 | 24 | 0.60 | -0.35 | 0.01 | -0.36 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 285.00 | 14.20 | 15.45 | 14.83 | 14.75 | -11.25 | -43.27% | 0.05 | 169 | 34 | 0.62 | -0.39 | 0.01 | -0.37 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 290.00 | 16.70 | 17.35 | 17.03 | 17.10 | -12.00 | -41.24% | 0.06 | 49 | 52 | 0.61 | -0.43 | 0.01 | -0.38 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 295.00 | 19.40 | 20.20 | 19.80 | 20.00 | -11.95 | -37.41% | 0.07 | 70 | 15 | 0.61 | -0.48 | 0.01 | -0.39 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 300.00 | 22.30 | 23.35 | 22.83 | 22.90 | -13.35 | -36.83% | 0.08 | 136 | 25 | 0.63 | -0.52 | 0.01 | -0.40 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 305.00 | 25.45 | 26.30 | 25.88 | 25.95 | % | 0.08 | 6 | 0 | 0.63 | -0.56 | 0.01 | -0.40 | 10/6/2026 | 10/6/2026 9:58:57 AM EST | |
| 310.00 | 28.65 | 30.35 | 29.50 | 43.93 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.63 | -0.60 | 0.01 | -0.39 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 315.00 | 31.65 | 34.05 | 32.85 | 35.30 | -24.05 | -40.53% | 0.10 | 41 | 7 | 0.62 | -0.64 | 0.01 | -0.38 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 320.00 | 36.00 | 37.65 | 36.83 | 64.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.67 | 0.01 | -0.37 | 9/23/2026 | 10/6/2026 9:58:57 AM EST |
| 325.00 | 39.85 | 42.00 | 40.93 | 55.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.62 | -0.71 | 0.01 | -0.36 | 10/2/2026 | 10/6/2026 9:58:57 AM EST |
| 330.00 | 43.35 | 46.05 | 44.70 | 62.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.62 | -0.74 | 0.01 | -0.34 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 335.00 | 47.55 | 49.85 | 48.70 | 48.60 | -17.45 | -26.42% | 0.15 | 2 | 5 | 0.63 | -0.77 | 0.01 | -0.33 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 340.00 | 51.85 | 54.40 | 53.13 | 70.75 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.63 | -0.79 | 0.01 | -0.31 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 345.00 | 56.25 | 58.60 | 57.43 | 75.40 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.64 | -0.82 | 0.01 | -0.29 | 10/5/2026 | 10/6/2026 9:58:57 AM EST |
| 350.00 | 60.70 | 63.10 | 61.90 | 61.00 | -20.20 | -24.88% | 0.18 | 1 | 8 | 0.64 | -0.84 | 0.01 | -0.27 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |
| 360.00 | 69.90 | 72.35 | 71.13 | 70.95 | % | 0.20 | 1 | 0 | 0.65 | -0.88 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 9:58:57 AM EST |