Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $223.55 as of 9/7/2026 5:44:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 138.35 | 139.35 | 138.85 | 129.40 | -4.04 | -3.03% | 1.63 | 1 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 133.35 | 134.30 | 133.83 | 128.70 | -17.92 | -12.23% | 1.49 | 6 | 8 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 128.40 | 129.35 | 128.88 | 123.49 | +9.39 | +8.23% | 1.36 | 1 | 13 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 123.45 | 124.40 | 123.93 | 118.10 | +5.90 | +5.26% | 1.24 | 1 | 10 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 118.50 | 119.75 | 119.13 | 100.24 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 113.55 | 114.75 | 114.15 | 99.25 | 0.00 | 0.00% | 1.04 | 0 | 9 | 1.26 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 108.60 | 109.80 | 109.20 | 131.03 | 0.00 | 0.00% | 0.95 | 0 | 6 | 1.17 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 103.65 | 104.90 | 104.28 | 85.75 | 0.00 | 0.00% | 0.87 | 0 | 99 | 1.11 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 98.70 | 100.95 | 99.83 | 91.55 | +9.69 | +11.84% | 0.80 | 1 | 39 | 1.08 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 93.80 | 95.05 | 94.43 | 107.77 | 0.00 | 0.00% | 0.73 | 0 | 33 | 1.03 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 88.90 | 90.15 | 89.53 | 86.55 | -8.98 | -9.40% | 0.66 | 4 | 15 | 0.98 | 0.98 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 84.05 | 85.25 | 84.65 | 101.38 | 0.00 | 0.00% | 0.60 | 0 | 81 | 0.78 | 0.98 | 0.00 | -0.04 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 79.15 | 80.40 | 79.78 | 101.16 | 0.00 | 0.00% | 0.55 | 0 | 70 | 0.76 | 0.97 | 0.00 | -0.05 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 74.35 | 75.65 | 75.00 | 67.00 | +4.65 | +7.46% | 0.50 | 1 | 198 | 0.76 | 0.96 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 69.55 | 70.85 | 70.20 | 64.65 | +12.00 | +22.80% | 0.45 | 1 | 162 | 0.72 | 0.95 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 64.85 | 66.00 | 65.43 | 63.30 | +13.15 | +26.23% | 0.41 | 18 | 156 | 0.70 | 0.94 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 60.25 | 61.35 | 60.80 | 60.02 | +10.40 | +20.96% | 0.37 | 6 | 68 | 0.69 | 0.93 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 55.70 | 56.85 | 56.28 | 54.55 | +9.45 | +20.96% | 0.33 | 3 | 134 | 0.67 | 0.91 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 51.30 | 52.65 | 51.98 | 51.90 | +14.95 | +40.46% | 0.30 | 4 | 77 | 0.67 | 0.89 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 47.05 | 48.40 | 47.73 | 46.00 | +9.85 | +27.25% | 0.27 | 6 | 221 | 0.66 | 0.87 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 43.00 | 44.35 | 43.68 | 43.65 | +11.30 | +34.93% | 0.24 | 8 | 238 | 0.65 | 0.84 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 39.30 | 40.15 | 39.73 | 39.54 | +10.64 | +36.82% | 0.21 | 89 | 344 | 0.64 | 0.81 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 35.40 | 36.60 | 36.00 | 35.00 | +10.40 | +42.28% | 0.18 | 19 | 148 | 0.63 | 0.78 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 32.20 | 33.00 | 32.60 | 32.39 | +10.59 | +48.58% | 0.16 | 172 | 1,813 | 0.63 | 0.74 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 210.00 | 26.00 | 26.70 | 26.35 | 26.35 | +9.65 | +57.79% | 0.13 | 233 | 1,483 | 0.63 | 0.66 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 220.00 | 21.00 | 21.55 | 21.28 | 21.11 | +8.61 | +68.88% | 0.10 | 786 | 2,536 | 0.64 | 0.58 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 230.00 | 16.55 | 16.90 | 16.73 | 16.74 | +7.09 | +73.48% | 0.07 | 483 | 2,313 | 0.64 | 0.49 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 240.00 | 12.85 | 13.25 | 13.05 | 13.05 | +5.90 | +82.52% | 0.05 | 1,322 | 3,141 | 0.64 | 0.42 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 250.00 | 10.10 | 10.35 | 10.23 | 10.11 | +4.61 | +83.82% | 0.04 | 4,121 | 10,989 | 0.64 | 0.35 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 260.00 | 7.90 | 8.10 | 8.00 | 8.05 | +3.95 | +96.35% | 0.03 | 1,206 | 5,776 | 0.65 | 0.29 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 270.00 | 6.15 | 6.35 | 6.25 | 6.30 | +3.10 | +96.88% | 0.02 | 297 | 2,887 | 0.66 | 0.24 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 280.00 | 4.75 | 4.95 | 4.85 | 4.85 | +2.41 | +98.77% | 0.02 | 431 | 9,619 | 0.67 | 0.19 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 290.00 | 3.70 | 3.90 | 3.80 | 3.85 | +1.86 | +93.47% | 0.01 | 962 | 6,832 | 0.67 | 0.16 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 300.00 | 2.94 | 3.10 | 3.02 | 3.00 | +1.61 | +115.83% | 0.01 | 757 | 15,116 | 0.68 | 0.13 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 310.00 | 2.28 | 2.47 | 2.38 | 2.35 | +1.14 | +94.22% | 0.01 | 76 | 1,331 | 0.69 | 0.10 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 320.00 | 1.84 | 1.95 | 1.90 | 1.90 | +0.97 | +104.31% | 0.01 | 54 | 552 | 0.70 | 0.09 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 330.00 | 1.46 | 1.58 | 1.52 | 1.55 | +0.79 | +103.95% | 0.00 | 33 | 1,294 | 0.71 | 0.07 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 340.00 | 1.14 | 1.40 | 1.27 | 1.21 | +0.58 | +92.07% | 0.00 | 25 | 504 | 0.72 | 0.06 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 350.00 | 0.94 | 1.04 | 0.99 | 0.90 | +0.40 | +80.00% | 0.00 | 54 | 2,008 | 0.73 | 0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 360.00 | 0.70 | 1.04 | 0.87 | 0.70 | +0.20 | +40.00% | 0.00 | 7 | 581 | 0.75 | 0.04 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 370.00 | 0.63 | 0.70 | 0.67 | 0.63 | +0.32 | +103.23% | 0.00 | 15 | 1,357 | 0.75 | 0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 380.00 | 0.23 | 0.75 | 0.49 | 0.42 | +0.03 | +7.70% | 0.00 | 14 | 234 | 0.73 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 390.00 | 0.34 | 0.63 | 0.49 | 0.39 | +0.15 | +62.50% | 0.00 | 19 | 422 | 0.77 | 0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 400.00 | 0.33 | 0.51 | 0.42 | 0.42 | +0.25 | +147.06% | 0.00 | 30 | 1,491 | 0.79 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 410.00 | 0.13 | 0.55 | 0.34 | 0.34 | +0.16 | +88.89% | 0.00 | 2 | 491 | 0.78 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 420.00 | 0.19 | 0.30 | 0.25 | 0.31 | +0.17 | +121.43% | 0.00 | 3 | 532 | 0.78 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 430.00 | 0.16 | 0.35 | 0.26 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 581 | 0.81 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 440.00 | 0.08 | 0.21 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 2 | 763 | 0.78 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 450.00 | 0.16 | 0.21 | 0.19 | 0.13 | +0.03 | +30.00% | 0.00 | 6 | 3,658 | 0.83 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 460.00 | 0.06 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.81 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 470.00 | 0.06 | 0.26 | 0.16 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 1,378 | 0.84 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 5 | 2,655 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 3,460 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 0.04 | 0.13 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 157 | 113 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 0.08 | 0.36 | 0.22 | 0.22 | +0.08 | +57.15% | 0.00 | 3 | 124 | 0.92 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 0.10 | 0.32 | 0.21 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 242 | 0.88 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 0.13 | 0.29 | 0.21 | 0.17 | -0.05 | -22.73% | 0.00 | 5 | 3,353 | 0.83 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 0.14 | 0.25 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,379 | 0.77 | -0.01 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 0.11 | 0.31 | 0.21 | 0.28 | -0.04 | -12.50% | 0.00 | 21 | 1,252 | 0.73 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 0.18 | 0.37 | 0.28 | 0.31 | -0.15 | -32.61% | 0.00 | 6 | 3,098 | 0.71 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.15 | -25.00% | 0.00 | 33 | 2,677 | 0.72 | -0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 0.53 | 0.61 | 0.57 | 0.58 | -0.16 | -21.63% | 0.00 | 41 | 909 | 0.70 | -0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 0.70 | 0.78 | 0.74 | 0.73 | -0.30 | -29.13% | 0.00 | 182 | 4,096 | 0.69 | -0.04 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 0.89 | 0.99 | 0.94 | 0.96 | -0.39 | -28.89% | 0.01 | 63 | 1,788 | 0.68 | -0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 1.20 | 1.43 | 1.32 | 1.24 | -0.54 | -30.34% | 0.01 | 253 | 7,099 | 0.66 | -0.06 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 1.56 | 1.63 | 1.60 | 1.59 | -0.75 | -32.06% | 0.01 | 163 | 31,253 | 0.65 | -0.07 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 2.00 | 2.10 | 2.05 | 2.06 | -0.99 | -32.46% | 0.01 | 107 | 4,873 | 0.64 | -0.09 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 2.60 | 2.69 | 2.65 | 2.65 | -1.10 | -29.34% | 0.02 | 172 | 2,319 | 0.64 | -0.11 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 3.30 | 3.45 | 3.38 | 3.38 | -1.67 | -33.07% | 0.02 | 432 | 3,780 | 0.63 | -0.13 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 4.20 | 4.35 | 4.28 | 4.27 | -2.03 | -32.23% | 0.02 | 1,008 | 3,085 | 0.63 | -0.16 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 5.30 | 5.45 | 5.38 | 5.40 | -2.57 | -32.25% | 0.03 | 413 | 3,760 | 0.62 | -0.19 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 6.60 | 6.80 | 6.70 | 6.67 | -3.33 | -33.30% | 0.03 | 3,358 | 1,185 | 0.62 | -0.22 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 8.10 | 8.30 | 8.20 | 8.20 | -4.44 | -35.13% | 0.04 | 1,429 | 5,444 | 0.62 | -0.26 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 210.00 | 11.80 | 12.20 | 12.00 | 12.03 | -5.57 | -31.65% | 0.06 | 536 | 3,661 | 0.62 | -0.34 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 220.00 | 16.45 | 16.90 | 16.68 | 16.68 | -7.54 | -31.14% | 0.08 | 315 | 2,892 | 0.62 | -0.42 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 230.00 | 22.00 | 23.00 | 22.50 | 22.20 | -7.95 | -26.37% | 0.10 | 56 | 2,081 | 0.63 | -0.51 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 240.00 | 28.20 | 28.80 | 28.50 | 28.85 | -10.15 | -26.03% | 0.12 | 10 | 3,282 | 0.63 | -0.58 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 250.00 | 35.40 | 36.05 | 35.73 | 36.33 | -11.12 | -23.44% | 0.14 | 12 | 2,527 | 0.64 | -0.65 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 260.00 | 43.00 | 43.80 | 43.40 | 44.13 | -7.37 | -14.32% | 0.17 | 16 | 1,566 | 0.64 | -0.71 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 270.00 | 51.00 | 52.60 | 51.80 | 58.75 | -5.90 | -9.13% | 0.19 | 2 | 501 | 0.64 | -0.76 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 280.00 | 59.70 | 60.65 | 60.18 | 62.02 | -8.78 | -12.41% | 0.21 | 5 | 542 | 0.65 | -0.81 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 290.00 | 68.70 | 69.75 | 69.23 | 70.35 | -9.68 | -12.10% | 0.24 | 1 | 493 | 0.66 | -0.84 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 300.00 | 77.80 | 79.05 | 78.43 | 85.00 | -6.10 | -6.70% | 0.26 | 2 | 1,079 | 0.66 | -0.87 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 310.00 | 87.40 | 88.85 | 88.13 | 97.55 | -7.55 | -7.19% | 0.28 | 1 | 73 | 0.69 | -0.90 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 320.00 | 96.95 | 98.40 | 97.68 | 112.85 | 0.00 | 0.00% | 0.31 | 0 | 62 | 0.69 | -0.92 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 330.00 | 106.30 | 108.05 | 107.18 | 120.45 | 0.00 | 0.00% | 0.32 | 0 | 109 | 0.81 | -0.93 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 340.00 | 116.05 | 117.80 | 116.93 | 107.78 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.84 | -0.94 | 0.00 | -0.08 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 350.00 | 125.95 | 127.60 | 126.78 | 137.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.07 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 360.00 | 136.15 | 137.45 | 136.80 | 131.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.06 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 370.00 | 145.85 | 147.30 | 146.58 | 182.33 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.05 | 7/17/2026 | 9/4/2026 3:59:58 PM EST |
| 380.00 | 155.85 | 157.25 | 156.55 | 174.28 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.04 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 390.00 | 165.90 | 167.15 | 166.53 | 134.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 6/25/2026 | 9/4/2026 3:59:58 PM EST |
| 400.00 | 175.90 | 177.10 | 176.50 | 163.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.03 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 410.00 | 184.35 | 188.60 | 186.48 | 196.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.03 | 7/15/2026 | 9/4/2026 3:59:58 PM EST |
| 420.00 | 194.55 | 198.60 | 196.58 | 184.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 430.00 | 205.90 | 207.15 | 206.53 | 221.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 8/10/2026 | 9/4/2026 3:59:58 PM EST |
| 440.00 | 215.90 | 217.15 | 216.53 | 161.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 9/4/2026 3:59:58 PM EST |
| 450.00 | 225.90 | 227.15 | 226.53 | 241.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 9/4/2026 3:59:58 PM EST |
| 460.00 | 235.85 | 237.15 | 236.50 | 288.63 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 9/4/2026 3:59:58 PM EST |
| 470.00 | 245.85 | 247.15 | 246.50 | 245.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:58 PM EST |