Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $177.01 as of 10/13/2026 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 81.00 | 84.10 | 82.55 | % | 0.87 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 100.00 | 76.40 | 79.00 | 77.70 | % | 0.78 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 105.00 | 71.60 | 74.20 | 72.90 | % | 0.69 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 110.00 | 66.00 | 69.30 | 67.65 | 66.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 61.80 | 64.30 | 63.05 | % | 0.55 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 120.00 | 56.00 | 59.10 | 57.55 | % | 0.48 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 125.00 | 51.10 | 54.10 | 52.60 | % | 0.42 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 130.00 | 46.20 | 49.00 | 47.60 | % | 0.37 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 135.00 | 41.60 | 44.20 | 42.90 | % | 0.32 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 140.00 | 36.60 | 39.20 | 37.90 | 25.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/13/2026 4:00:02 PM EST |
| 145.00 | 30.90 | 34.40 | 32.65 | 23.21 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 26.20 | 29.50 | 27.85 | % | 0.19 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 155.00 | 21.80 | 24.40 | 23.10 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/13/2026 4:00:02 PM EST |
| 160.00 | 16.90 | 19.10 | 18.00 | 17.26 | +6.31 | +57.63% | 0.11 | 1 | 5 | 1.19 | 0.99 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 165.00 | 12.00 | 14.40 | 13.20 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.02 | 0.91 | 0.02 | -0.20 | 9/29/2026 | 10/13/2026 4:00:02 PM EST |
| 170.00 | 8.00 | 9.10 | 8.55 | 8.39 | +4.03 | +92.44% | 0.05 | 2 | 71 | 0.66 | 0.80 | 0.03 | -0.34 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 175.00 | 3.90 | 5.60 | 4.75 | 4.90 | +0.90 | +22.50% | 0.03 | 1 | 85 | 0.58 | 0.60 | 0.05 | -0.47 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 180.00 | 1.55 | 2.45 | 2.00 | 2.20 | +0.55 | +33.34% | 0.01 | 3 | 628 | 0.51 | 0.36 | 0.05 | -0.46 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 185.00 | 0.40 | 1.00 | 0.70 | 0.64 | -0.06 | -8.58% | 0.00 | 14 | 513 | 0.50 | 0.16 | 0.03 | -0.32 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.18 | -39.13% | 0.00 | 1 | 497 | 0.60 | 0.05 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.01 | -6.67% | 0.00 | 18 | 1,499 | 0.70 | 0.01 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.29 | -0.46 | -61.34% | 0.00 | 1 | 471 | 1.00 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/13/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/13/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/13/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 230 | 2.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.27 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.70 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.04 | -0.01 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 165.00 | 0.30 | 0.65 | 0.48 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.60 | -0.09 | 0.02 | -0.20 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 170.00 | 0.60 | 1.70 | 1.15 | 1.14 | -0.16 | -12.31% | 0.01 | 2 | 1,080 | 0.56 | -0.20 | 0.03 | -0.34 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 175.00 | 1.55 | 3.30 | 2.43 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 421 | 0.51 | -0.40 | 0.05 | -0.47 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 180.00 | 3.70 | 5.50 | 4.60 | 6.28 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.43 | -0.64 | 0.05 | -0.46 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 185.00 | 7.00 | 8.80 | 7.90 | 10.02 | 0.00 | 0.00% | 0.04 | 0 | 413 | 0.59 | -0.84 | 0.03 | -0.32 | 9/14/2026 | 10/13/2026 4:00:02 PM EST |
| 190.00 | 11.00 | 13.50 | 12.25 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.72 | -0.95 | 0.02 | -0.15 | 9/10/2026 | 10/13/2026 4:00:02 PM EST |
| 195.00 | 16.00 | 18.60 | 17.30 | 26.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.86 | -0.99 | 0.01 | -0.05 | 9/23/2026 | 10/13/2026 4:00:02 PM EST |
| 200.00 | 21.50 | 23.80 | 22.65 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 210.00 | 31.50 | 33.80 | 32.65 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 220.00 | 40.90 | 43.50 | 42.20 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 230.00 | 50.90 | 53.80 | 52.35 | % | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 240.00 | 61.20 | 63.80 | 62.50 | % | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 250.00 | 70.80 | 73.30 | 72.05 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 260.00 | 80.80 | 83.70 | 82.25 | % | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |