Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $22.69 as of 10/6/2026 9:31:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.90 | 9.40 | 8.15 | 9.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 17.50 | 4.70 | 5.90 | 5.30 | 4.50 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 20.00 | 2.30 | 3.50 | 2.90 | 2.65 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.14 | 0.97 | 0.04 | -0.02 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 22.50 | 0.65 | 1.00 | 0.83 | 0.90 | +0.15 | +20.00% | 0.04 | 11 | 35 | 0.46 | 0.60 | 0.23 | -0.04 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.13 | -0.05 | -27.78% | 0.00 | 12 | 41 | 0.44 | 0.11 | 0.13 | -0.02 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 9:58:58 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,305 | 0.77 | -0.03 | 0.04 | -0.02 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 22.50 | 0.35 | 0.60 | 0.48 | 0.42 | -0.18 | -30.00% | 0.02 | 15 | 131 | 0.41 | -0.40 | 0.23 | -0.04 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 25.00 | 2.05 | 2.50 | 2.28 | 2.19 | -0.37 | -14.46% | 0.09 | 1 | 1,088 | 0.70 | -0.89 | 0.13 | -0.02 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 30.00 | 6.90 | 7.90 | 7.40 | 7.70 | 0.00 | 0.00% | 0.25 | 0 | 48 | 1.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 35.00 | 11.10 | 13.50 | 12.30 | 7.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 9:58:58 AM EST |
| 40.00 | 16.10 | 18.40 | 17.25 | % | 0.43 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 45.00 | 20.70 | 23.60 | 22.15 | % | 0.49 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST |