Options Chain for MODERNA INC COM (MRNA) - $103.10 as of 4/18/2024 7:20:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 58.50 | 66.05 | 63.87 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 3:59:59 PM EST |
| 45.00 | 53.50 | 61.20 | 58.45 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 50.00 | 48.50 | 56.05 | 54.02 | 0.00 | 0.00% | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 55.00 | 43.50 | 51.20 | 55.69 | 0.00 | 0.00% | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:59 PM EST |
| 60.00 | 38.50 | 46.05 | 43.15 | 0.00 | 0.00% | 0 | 137 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:59 PM EST |
| 65.00 | 33.50 | 41.10 | 48.67 | 0.00 | 0.00% | 0 | 31 | 9.64 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 4/18/2024 3:59:59 PM EST |
| 70.00 | 30.80 | 36.10 | 32.55 | -0.82 | -2.46% | 31 | 832 | 8.49 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 75.00 | 23.55 | 29.40 | 28.13 | -2.84 | -9.17% | 1 | 190 | 6.03 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 80.00 | 21.75 | 23.75 | 23.47 | +0.45 | +1.96% | 11 | 310 | 4.91 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 82.00 | 17.85 | 22.40 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 83.00 | 15.55 | 20.85 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 84.00 | 14.70 | 19.95 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 85.00 | 15.40 | 17.30 | 17.60 | -2.50 | -12.44% | 10 | 551 | 2.26 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 86.00 | 15.70 | 16.25 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 87.00 | 11.55 | 16.55 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 88.00 | 11.40 | 15.00 | 18.30 | 0.00 | 0.00% | 0 | 5 | 3.16 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 3:59:59 PM EST |
| 89.00 | 11.15 | 13.35 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 90.00 | 10.55 | 12.40 | 12.49 | -0.56 | -4.30% | 14 | 1,717 | 2.03 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 91.00 | 9.25 | 14.90 | 12.35 | 0.00 | 0.00% | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:59 PM EST |
| 92.00 | 6.85 | 11.75 | 11.40 | 0.00 | 0.00% | 0 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:59 PM EST |
| 93.00 | 6.60 | 9.45 | 12.28 | 0.00 | 0.00% | 0 | 31 | 1.59 | 0.99 | 0.01 | -0.07 | 4/12/2024 | 4/18/2024 3:59:59 PM EST |
| 94.00 | 5.05 | 9.95 | 18.10 | 0.00 | 0.00% | 0 | 15 | 2.69 | 0.97 | 0.01 | -0.13 | 4/9/2024 | 4/18/2024 3:59:59 PM EST |
| 95.00 | 6.60 | 7.40 | 7.90 | -1.00 | -11.24% | 22 | 1,791 | 1.66 | 0.95 | 0.02 | -0.20 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 96.00 | 5.50 | 7.80 | 7.17 | -1.13 | -13.62% | 6 | 52 | 2.13 | 0.93 | 0.03 | -0.26 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 97.00 | 2.96 | 7.45 | 5.93 | -3.07 | -34.12% | 2 | 36 | 2.17 | 0.91 | 0.04 | -0.32 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 98.00 | 4.00 | 4.75 | 4.96 | -0.69 | -12.22% | 2 | 52 | 1.05 | 0.88 | 0.06 | -0.33 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 99.00 | 3.10 | 3.40 | 2.36 | -4.04 | -63.13% | 5 | 144 | 0.56 | 0.85 | 0.08 | -0.35 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 100.00 | 2.33 | 2.55 | 2.50 | -0.82 | -24.70% | 117 | 1,613 | 0.56 | 0.78 | 0.11 | -0.38 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 101.00 | 1.64 | 1.81 | 2.15 | -0.69 | -24.30% | 386 | 127 | 0.55 | 0.66 | 0.15 | -0.46 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 102.00 | 1.12 | 1.16 | 1.15 | -1.34 | -53.82% | 421 | 351 | 0.54 | 0.50 | 0.15 | -0.52 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 103.00 | 0.69 | 0.73 | 0.78 | -0.85 | -52.15% | 793 | 328 | 0.53 | 0.37 | 0.13 | -0.53 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 104.00 | 0.39 | 0.43 | 0.43 | -0.94 | -68.62% | 483 | 524 | 0.53 | 0.26 | 0.11 | -0.49 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 105.00 | 0.22 | 0.25 | 0.23 | -0.78 | -77.23% | 434 | 2,903 | 0.54 | 0.18 | 0.08 | -0.41 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 106.00 | 0.13 | 0.16 | 0.17 | -0.53 | -75.72% | 337 | 1,180 | 0.57 | 0.11 | 0.06 | -0.31 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 107.00 | 0.08 | 0.30 | 0.10 | -0.52 | -83.88% | 106 | 1,562 | 0.73 | 0.07 | 0.04 | -0.23 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 108.00 | 0.05 | 0.10 | 0.10 | -0.21 | -67.75% | 99 | 1,278 | 0.66 | 0.04 | 0.03 | -0.15 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 109.00 | 0.02 | 0.23 | 0.05 | -0.15 | -75.00% | 109 | 3,232 | 0.78 | 0.02 | 0.02 | -0.09 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 110.00 | 0.03 | 0.05 | 0.03 | -0.15 | -83.34% | 286 | 9,515 | 0.73 | 0.02 | 0.01 | -0.07 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 111.00 | 0.03 | 0.13 | 0.08 | -0.02 | -20.00% | 46 | 573 | 0.89 | 0.01 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 112.00 | 0.03 | 0.07 | 0.03 | -0.05 | -62.50% | 40 | 771 | 0.91 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 113.00 | 0.01 | 0.10 | 0.03 | +0.02 | +200.00% | 10 | 814 | 0.96 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 114.00 | 0.01 | 0.05 | 0.01 | -0.06 | -85.72% | 3 | 420 | 0.96 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 115.00 | 0.02 | 0.06 | 0.03 | -0.02 | -40.00% | 43 | 6,026 | 1.08 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 116.00 | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 17 | 228 | 1.09 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 117.00 | 0.01 | 0.05 | 0.10 | +0.06 | +150.00% | 1 | 369 | 1.15 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 118.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:59 PM EST |
| 119.00 | 0.00 | 0.57 | 0.02 | 0.00 | 0.00% | 0 | 56 | 2.24 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 120.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 54 | 2,365 | 1.25 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 121.00 | 0.00 | 0.33 | 0.03 | -0.02 | -40.00% | 2 | 149 | 2.12 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 122.00 | 0.00 | 0.03 | 0.04 | -0.04 | -50.00% | 201 | 611 | 1.48 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 123.00 | 0.00 | 0.29 | 0.01 | -0.02 | -66.67% | 2 | 235 | 2.22 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 124.00 | 0.00 | 0.56 | 0.03 | 0.00 | 0.00% | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 20 | 1,482 | 1.56 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 126.00 | 0.00 | 0.56 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 127.00 | 0.00 | 0.56 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 128.00 | 0.00 | 0.56 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 129.00 | 0.00 | 0.56 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 23 | 1,540 | 1.93 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 131.00 | 0.00 | 0.56 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 132.00 | 0.00 | 0.56 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 133.00 | 0.00 | 0.56 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 134.00 | 0.00 | 0.56 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,252 | 2.32 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:59 PM EST |
| 136.00 | 0.00 | 0.56 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 137.00 | 0.00 | 0.56 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 138.00 | 0.00 | 0.56 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 139.00 | 0.00 | 0.56 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 505 | 2.17 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 141.00 | 0.00 | 0.56 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 5 | 260 | 3.27 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 150.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 1,085 | 3.77 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:59 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 283 | 2.78 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:59 PM EST |
| 160.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:59 PM EST |
| 165.00 | 0.00 | 0.56 | 0.01 | 0.00 | 0.00% | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:59 PM EST |
| 170.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 562 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:59 PM EST |
| 175.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:59 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 35 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 185.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:59 PM EST |
| 190.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 508 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:59 PM EST |
| 195.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:59 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 396 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:59 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 940 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:59 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 398 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 230.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/18/2024 3:59:59 PM EST |
| 240.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:59 PM EST |
| 250.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/18/2024 3:59:59 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 75 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 760 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 861 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 156 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,001 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,493 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,944 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 19 | 1,455 | 2.45 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 80.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 8 | 3,031 | 1.82 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 82.00 | 0.00 | 0.52 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 83.00 | 0.00 | 0.53 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 84.00 | 0.00 | 0.54 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 85.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 21 | 3,534 | 1.50 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 86.00 | 0.01 | 0.55 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 87.00 | 0.01 | 0.56 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:59 PM EST |
| 88.00 | 0.01 | 0.28 | 0.05 | +0.02 | +66.67% | 1 | 121 | 1.51 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 89.00 | 0.01 | 0.54 | 0.04 | 0.00 | 0.00% | 1 | 62 | 1.57 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 15 | 2,300 | 1.08 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 91.00 | 0.01 | 0.08 | 0.05 | -0.04 | -44.45% | 10 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 92.00 | 0.02 | 0.56 | 0.04 | 0.00 | 0.00% | 0 | 51 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 93.00 | 0.02 | 0.14 | 0.07 | -0.02 | -22.23% | 46 | 108 | 0.96 | -0.01 | 0.01 | -0.07 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 94.00 | 0.02 | 0.11 | 0.04 | -0.01 | -20.00% | 19 | 454 | 0.84 | -0.03 | 0.01 | -0.13 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 95.00 | 0.04 | 0.08 | 0.04 | -0.04 | -50.00% | 168 | 3,291 | 0.75 | -0.05 | 0.02 | -0.20 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 96.00 | 0.04 | 0.09 | 0.11 | +0.02 | +22.23% | 33 | 540 | 0.68 | -0.07 | 0.03 | -0.26 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 97.00 | 0.06 | 0.10 | 0.07 | -0.06 | -46.16% | 134 | 857 | 0.61 | -0.09 | 0.04 | -0.32 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 98.00 | 0.12 | 0.15 | 0.11 | -0.10 | -47.62% | 243 | 1,136 | 0.58 | -0.12 | 0.06 | -0.33 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 99.00 | 0.20 | 0.27 | 0.20 | -0.13 | -39.40% | 171 | 511 | 0.56 | -0.15 | 0.08 | -0.35 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 100.00 | 0.40 | 0.52 | 0.41 | -0.03 | -6.82% | 853 | 2,315 | 0.59 | -0.22 | 0.11 | -0.38 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 101.00 | 0.68 | 0.72 | 0.70 | +0.04 | +6.07% | 427 | 389 | 0.53 | -0.34 | 0.15 | -0.46 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 102.00 | 1.08 | 1.36 | 1.12 | +0.16 | +16.67% | 473 | 737 | 0.57 | -0.50 | 0.15 | -0.52 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 103.00 | 1.65 | 1.73 | 1.62 | +0.20 | +14.09% | 571 | 654 | 0.51 | -0.63 | 0.13 | -0.53 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 104.00 | 2.35 | 2.45 | 2.00 | +0.15 | +8.11% | 101 | 418 | 0.52 | -0.74 | 0.11 | -0.49 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 105.00 | 3.10 | 3.35 | 3.35 | +0.87 | +35.09% | 119 | 2,343 | 0.52 | -0.82 | 0.08 | -0.41 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 106.00 | 2.90 | 5.75 | 3.89 | +0.29 | +8.06% | 17 | 682 | 1.08 | -0.89 | 0.06 | -0.31 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 107.00 | 4.95 | 5.35 | 5.45 | +1.44 | +35.91% | 18 | 573 | 0.87 | -0.93 | 0.04 | -0.23 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 108.00 | 5.75 | 6.30 | 5.66 | +0.68 | +13.66% | 8 | 297 | 0.93 | -0.96 | 0.03 | -0.15 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 109.00 | 6.70 | 8.10 | 6.65 | +0.42 | +6.75% | 1 | 273 | 1.62 | -0.98 | 0.02 | -0.09 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 110.00 | 5.85 | 8.70 | 7.43 | +0.43 | +6.15% | 8 | 2,079 | 1.61 | -0.98 | 0.01 | -0.07 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 111.00 | 8.45 | 10.75 | 8.72 | +1.02 | +13.25% | 1 | 157 | 2.52 | -0.99 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 112.00 | 9.65 | 12.80 | 11.21 | +2.71 | +31.89% | 1 | 109 | 3.24 | -1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 113.00 | 10.70 | 13.80 | 12.62 | +3.51 | +38.53% | 2 | 195 | 3.38 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 114.00 | 11.45 | 12.90 | 8.92 | 0.00 | 0.00% | 0 | 396 | 2.34 | -1.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:59 PM EST |
| 115.00 | 12.65 | 14.35 | 12.21 | +1.44 | +13.37% | 2 | 666 | 1.38 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 116.00 | 13.60 | 15.65 | 11.30 | 0.00 | 0.00% | 0 | 122 | 3.17 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:59 PM EST |
| 117.00 | 11.75 | 16.95 | 9.85 | 0.00 | 0.00% | 0 | 3 | 3.31 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:59 PM EST |
| 118.00 | 12.95 | 17.55 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 119.00 | 15.80 | 17.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 120.00 | 15.90 | 19.50 | 16.20 | 0.00 | 0.00% | 0 | 54 | 3.35 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 121.00 | 18.05 | 22.50 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 122.00 | 16.70 | 21.30 | 9.30 | 0.00 | 0.00% | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:59 PM EST |
| 123.00 | 17.10 | 21.20 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 124.00 | 18.70 | 23.35 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 125.00 | 19.30 | 24.40 | 21.20 | 0.00 | 0.00% | 0 | 16 | 3.67 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:59 PM EST |
| 126.00 | 20.35 | 24.70 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 127.00 | 22.35 | 26.55 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 128.00 | 22.00 | 29.45 | % | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 129.00 | 23.05 | 30.45 | % | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 130.00 | 23.75 | 31.45 | 17.75 | 0.00 | 0.00% | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:59 PM EST |
| 131.00 | 24.85 | 32.45 | 23.90 | 0.00 | 0.00% | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:59 PM EST |
| 132.00 | 26.00 | 33.45 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 133.00 | 26.95 | 34.45 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 134.00 | 27.75 | 34.95 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 135.00 | 29.75 | 36.25 | 29.34 | 0.00 | 0.00% | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:59 PM EST |
| 136.00 | 29.75 | 37.45 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 137.00 | 31.00 | 38.95 | % | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 138.00 | 31.90 | 39.45 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 139.00 | 33.00 | 40.95 | % | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 140.00 | 33.75 | 41.45 | 38.22 | +10.53 | +38.03% | 2 | 4 | 6.26 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 141.00 | 34.90 | 42.45 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 145.00 | 39.00 | 46.45 | 34.25 | 0.00 | 0.00% | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/18/2024 3:59:59 PM EST |
| 150.00 | 43.80 | 51.45 | 55.25 | 0.00 | 0.00% | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 4/18/2024 3:59:59 PM EST |
| 155.00 | 49.25 | 56.95 | 43.30 | 0.00 | 0.00% | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/18/2024 3:59:59 PM EST |
| 160.00 | 53.75 | 61.45 | % | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 165.00 | 58.80 | 65.60 | % | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 170.00 | 63.95 | 71.45 | % | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 175.00 | 68.95 | 76.45 | % | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 180.00 | 74.00 | 81.45 | % | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 185.00 | 78.80 | 86.45 | % | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 190.00 | 83.75 | 91.45 | % | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 195.00 | 89.00 | 95.45 | % | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 200.00 | 93.90 | 101.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 210.00 | 104.30 | 111.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 220.00 | 113.80 | 121.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 230.00 | 124.00 | 131.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 240.00 | 133.70 | 141.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 250.00 | 143.80 | 151.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 260.00 | 153.75 | 161.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 270.00 | 164.05 | 171.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 280.00 | 173.90 | 181.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 290.00 | 183.80 | 190.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:59 PM EST |