Options Chain for MODERNA INC COM (MRNA) - $140.74 as of 9/9/2026 7:54:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 111.75 | 115.70 | 113.73 | 118.32 | 0.00 | 0.00% | 4.55 | 0 | 13 | 3.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 9:59:14 AM EST |
| 30.00 | 106.80 | 110.60 | 108.70 | 119.33 | 0.00 | 0.00% | 3.62 | 0 | 330 | 3.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:59:14 AM EST |
| 35.00 | 101.85 | 105.80 | 103.83 | 27.83 | 0.00 | 0.00% | 2.97 | 0 | 10 | 3.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 9:59:14 AM EST |
| 36.00 | 100.85 | 104.75 | 102.80 | 27.89 | 0.00 | 0.00% | 2.86 | 0 | 11 | 2.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:59:14 AM EST |
| 37.00 | 99.85 | 103.80 | 101.83 | 113.00 | 0.00 | 0.00% | 2.75 | 0 | 13 | 2.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:14 AM EST |
| 38.00 | 98.90 | 102.75 | 100.83 | 104.14 | 0.00 | 0.00% | 2.65 | 0 | 67 | 2.82 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 9:59:14 AM EST |
| 39.00 | 97.85 | 101.80 | 99.83 | 132.89 | 0.00 | 0.00% | 2.56 | 0 | 6 | 2.82 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 9:59:14 AM EST |
| 40.00 | 96.75 | 100.75 | 98.75 | 107.30 | 0.00 | 0.00% | 2.47 | 0 | 55 | 2.76 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 9:59:14 AM EST |
| 41.00 | 95.90 | 99.75 | 97.83 | 102.66 | 0.00 | 0.00% | 2.39 | 0 | 26 | 2.71 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 9:59:14 AM EST |
| 42.00 | 94.75 | 98.75 | 96.75 | 99.90 | 0.00 | 0.00% | 2.30 | 0 | 10 | 2.63 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 9:59:14 AM EST |
| 43.00 | 93.90 | 97.80 | 95.85 | 100.00 | 0.00 | 0.00% | 2.23 | 0 | 55 | 2.61 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 9:59:14 AM EST |
| 44.00 | 92.90 | 96.85 | 94.88 | 98.72 | 0.00 | 0.00% | 2.16 | 0 | 19 | 2.53 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 9:59:14 AM EST |
| 45.00 | 92.00 | 95.45 | 93.73 | 90.26 | 0.00 | 0.00% | 2.08 | 0 | 55 | 2.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:59:14 AM EST |
| 46.00 | 91.10 | 94.50 | 92.80 | 99.95 | 0.00 | 0.00% | 2.02 | 0 | 183 | 2.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 47.00 | 90.10 | 93.45 | 91.78 | 97.77 | 0.00 | 0.00% | 1.95 | 0 | 28 | 2.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 48.00 | 89.00 | 92.55 | 90.78 | 86.00 | 0.00 | 0.00% | 1.89 | 0 | 249 | 2.31 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 9:59:14 AM EST |
| 49.00 | 88.45 | 91.55 | 90.00 | 88.03 | 0.00 | 0.00% | 1.84 | 0 | 132 | 2.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:59:14 AM EST |
| 50.00 | 87.30 | 90.05 | 88.68 | 91.90 | -1.90 | -2.03% | 1.77 | 1 | 274 | 2.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 55.00 | 82.35 | 85.15 | 83.75 | 83.32 | -6.40 | -7.14% | 1.52 | 5 | 453 | 2.05 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 60.00 | 77.35 | 80.50 | 78.93 | 78.73 | -5.01 | -5.99% | 1.32 | 2 | 1,501 | 1.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 65.00 | 72.50 | 74.15 | 73.33 | 74.24 | -4.66 | -5.91% | 1.13 | 2 | 984 | 1.77 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 70.00 | 67.35 | 69.25 | 68.30 | 75.96 | 0.00 | 0.00% | 0.98 | 0 | 765 | 1.64 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 75.00 | 62.75 | 64.45 | 63.60 | 63.50 | -2.45 | -3.72% | 0.85 | 2 | 497 | 1.48 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 80.00 | 57.65 | 59.45 | 58.55 | 60.40 | -5.20 | -7.93% | 0.73 | 2 | 514 | 1.33 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 85.00 | 52.80 | 55.75 | 54.28 | 60.75 | 0.00 | 0.00% | 0.64 | 0 | 350 | 1.24 | 0.98 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 90.00 | 48.15 | 50.55 | 49.35 | 52.45 | -1.70 | -3.14% | 0.55 | 1 | 223 | 1.05 | 0.97 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 95.00 | 43.40 | 46.30 | 44.85 | 59.55 | 0.00 | 0.00% | 0.47 | 0 | 98 | 1.08 | 0.96 | 0.00 | -0.05 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 100.00 | 39.05 | 41.00 | 40.03 | 40.55 | -4.94 | -10.86% | 0.40 | 5 | 315 | 1.00 | 0.94 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 105.00 | 34.30 | 37.00 | 35.65 | 42.18 | 0.00 | 0.00% | 0.34 | 0 | 51 | 0.70 | 0.91 | 0.00 | -0.08 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 110.00 | 30.20 | 32.65 | 31.43 | 38.15 | 0.00 | 0.00% | 0.29 | 0 | 84 | 0.74 | 0.88 | 0.01 | -0.10 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 115.00 | 26.15 | 28.75 | 27.45 | 27.38 | -6.52 | -19.24% | 0.24 | 3 | 1,022 | 0.73 | 0.83 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 120.00 | 22.45 | 24.75 | 23.60 | 23.68 | -2.32 | -8.93% | 0.20 | 7 | 1,192 | 0.73 | 0.78 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 125.00 | 19.30 | 21.30 | 20.30 | 20.26 | -2.64 | -11.53% | 0.16 | 2 | 35 | 0.74 | 0.73 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 130.00 | 16.35 | 18.20 | 17.28 | 16.80 | -2.80 | -14.29% | 0.13 | 1 | 2,137 | 0.74 | 0.67 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 135.00 | 14.00 | 14.75 | 14.38 | 14.19 | -1.21 | -7.86% | 0.11 | 1 | 179 | 0.72 | 0.61 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 140.00 | 11.40 | 12.80 | 12.10 | 12.19 | -1.76 | -12.62% | 0.09 | 6 | 344 | 0.73 | 0.55 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 145.00 | 9.70 | 10.55 | 10.13 | 10.04 | -1.34 | -11.78% | 0.07 | 20 | 276 | 0.73 | 0.49 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 150.00 | 8.05 | 8.85 | 8.45 | 8.40 | -1.30 | -13.41% | 0.06 | 546 | 596 | 0.73 | 0.43 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 155.00 | 6.75 | 7.40 | 7.08 | 6.96 | -1.04 | -13.00% | 0.05 | 109 | 2,879 | 0.73 | 0.38 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 160.00 | 5.70 | 6.05 | 5.88 | 5.75 | -0.84 | -12.75% | 0.04 | 37 | 1,363 | 0.74 | 0.33 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 165.00 | 4.50 | 5.10 | 4.80 | 4.81 | -0.89 | -15.62% | 0.03 | 20 | 2,618 | 0.73 | 0.29 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 170.00 | 3.70 | 4.30 | 4.00 | 3.95 | -0.70 | -15.06% | 0.02 | 14 | 594 | 0.77 | 0.25 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 175.00 | 3.05 | 3.70 | 3.38 | 3.34 | -0.61 | -15.45% | 0.02 | 56 | 1,390 | 0.77 | 0.21 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 180.00 | 2.51 | 3.00 | 2.76 | 2.76 | -0.64 | -18.83% | 0.02 | 25 | 2,059 | 0.75 | 0.19 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 185.00 | 2.03 | 2.77 | 2.40 | 2.55 | -0.48 | -15.85% | 0.01 | 5 | 228 | 0.77 | 0.16 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 190.00 | 1.80 | 2.16 | 1.98 | 1.90 | -0.86 | -31.16% | 0.01 | 337 | 822 | 0.76 | 0.14 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 195.00 | 1.23 | 2.06 | 1.65 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.76 | 0.12 | 0.01 | -0.10 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 200.00 | 1.28 | 1.58 | 1.43 | 1.40 | -0.55 | -28.21% | 0.01 | 90 | 5,620 | 0.83 | 0.10 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 210.00 | 0.86 | 1.28 | 1.07 | 1.44 | -0.72 | -33.34% | 0.01 | 2 | 252 | 0.83 | 0.08 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 220.00 | 0.70 | 0.94 | 0.82 | 1.06 | -0.17 | -13.83% | 0.00 | 2 | 600 | 0.85 | 0.06 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 230.00 | 0.53 | 0.91 | 0.72 | 0.71 | -0.39 | -35.46% | 0.00 | 2 | 106 | 0.84 | 0.05 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 240.00 | 0.36 | 0.77 | 0.57 | 0.57 | -0.51 | -47.23% | 0.00 | 4 | 60 | 0.92 | 0.04 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 250.00 | 0.21 | 0.66 | 0.44 | 0.65 | -0.06 | -8.46% | 0.00 | 40 | 256 | 0.94 | 0.03 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 260.00 | 0.14 | 0.58 | 0.36 | 0.40 | -0.66 | -62.27% | 0.00 | 1 | 1,154 | 0.90 | 0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.12 | 0.56 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 613 | 3.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 9:59:14 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,166 | 2.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 9:59:14 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 1.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:59:14 AM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:59:14 AM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 80 | 2.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 9:59:14 AM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 78 | 2.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 9:59:14 AM EST |
| 39.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 171 | 2.74 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 9:59:14 AM EST |
| 40.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,383 | 1.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 274 | 2.47 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 9:59:14 AM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 168 | 2.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:59:14 AM EST |
| 43.00 | 0.00 | 1.66 | 0.83 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 9:59:14 AM EST |
| 44.00 | 0.00 | 2.14 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 9:59:14 AM EST |
| 45.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 1.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 9:59:14 AM EST |
| 47.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:14 AM EST |
| 48.00 | 0.00 | 1.22 | 0.61 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 9:59:14 AM EST |
| 49.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,596 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,094 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 1.23 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,633 | 1.08 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 0.98 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 9:59:14 AM EST |
| 75.00 | 0.05 | 0.24 | 0.15 | 0.14 | +0.06 | +75.00% | 0.00 | 31 | 273 | 0.86 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 80.00 | 0.11 | 0.40 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.81 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 85.00 | 0.11 | 0.55 | 0.33 | 0.34 | +0.08 | +30.77% | 0.00 | 1 | 227 | 0.81 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 90.00 | 0.30 | 0.58 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.74 | -0.03 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 95.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.05 | -7.15% | 0.01 | 14 | 315 | 0.76 | -0.04 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 100.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.08 | +8.70% | 0.01 | 32 | 1,651 | 0.74 | -0.06 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 105.00 | 1.37 | 1.68 | 1.53 | 1.45 | +0.15 | +11.54% | 0.01 | 41 | 413 | 0.73 | -0.09 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 110.00 | 2.04 | 2.30 | 2.17 | 2.25 | +0.15 | +7.15% | 0.02 | 34 | 1,721 | 0.72 | -0.12 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 115.00 | 2.81 | 3.35 | 3.08 | 2.96 | -0.09 | -2.96% | 0.03 | 387 | 906 | 0.71 | -0.17 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 120.00 | 4.20 | 4.80 | 4.50 | 4.53 | +0.30 | +7.10% | 0.04 | 25 | 4,245 | 0.71 | -0.22 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 125.00 | 5.75 | 6.50 | 6.13 | 6.25 | +0.78 | +14.26% | 0.05 | 5 | 444 | 0.72 | -0.27 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 130.00 | 7.65 | 8.40 | 8.03 | 7.93 | +0.13 | +1.67% | 0.06 | 22 | 2,071 | 0.72 | -0.33 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 135.00 | 9.95 | 10.75 | 10.35 | 10.40 | -0.50 | -4.59% | 0.08 | 9 | 1,315 | 0.73 | -0.39 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 140.00 | 12.55 | 13.45 | 13.00 | 12.89 | +0.66 | +5.40% | 0.09 | 81 | 1,583 | 0.73 | -0.45 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 145.00 | 15.50 | 16.45 | 15.98 | 15.58 | +0.18 | +1.17% | 0.11 | 8 | 404 | 0.74 | -0.51 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 150.00 | 18.80 | 19.75 | 19.28 | 19.14 | +1.50 | +8.51% | 0.13 | 3 | 785 | 0.74 | -0.57 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 9:59:14 AM EST |
| 155.00 | 22.05 | 23.70 | 22.88 | 17.70 | 0.00 | 0.00% | 0.15 | 0 | 105 | 0.73 | -0.62 | 0.01 | -0.18 | 9/4/2026 | 9/9/2026 9:59:14 AM EST |
| 160.00 | 25.85 | 27.60 | 26.73 | 26.10 | 0.00 | 0.00% | 0.17 | 0 | 1,009 | 0.74 | -0.67 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 165.00 | 29.35 | 31.60 | 30.48 | 25.98 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.74 | -0.71 | 0.01 | -0.16 | 9/2/2026 | 9/9/2026 9:59:14 AM EST |
| 170.00 | 33.30 | 35.95 | 34.63 | 27.25 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.75 | -0.75 | 0.01 | -0.15 | 9/1/2026 | 9/9/2026 9:59:14 AM EST |
| 175.00 | 37.55 | 40.35 | 38.95 | 46.75 | 0.00 | 0.00% | 0.22 | 0 | 68 | 0.74 | -0.79 | 0.01 | -0.14 | 8/24/2026 | 9/9/2026 9:59:14 AM EST |
| 180.00 | 42.10 | 44.95 | 43.53 | 39.82 | 0.00 | 0.00% | 0.24 | 0 | 124 | 0.72 | -0.81 | 0.01 | -0.13 | 9/8/2026 | 9/9/2026 9:59:14 AM EST |
| 185.00 | 46.60 | 49.50 | 48.05 | 46.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.89 | -0.84 | 0.01 | -0.12 | 8/21/2026 | 9/9/2026 9:59:14 AM EST |
| 190.00 | 51.40 | 54.10 | 52.75 | 50.52 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.95 | -0.86 | 0.01 | -0.11 | 8/27/2026 | 9/9/2026 9:59:14 AM EST |
| 195.00 | 55.85 | 58.85 | 57.35 | % | 0.29 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.10 | 9/9/2026 9:59:14 AM EST | |||
| 200.00 | 61.35 | 63.65 | 62.50 | 58.00 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.82 | -0.90 | 0.01 | -0.09 | 9/3/2026 | 9/9/2026 9:59:14 AM EST |
| 210.00 | 70.40 | 73.50 | 71.95 | % | 0.34 | 0 | 0 | 1.00 | -0.92 | 0.00 | -0.08 | 9/9/2026 9:59:14 AM EST | |||
| 220.00 | 80.35 | 82.90 | 81.63 | % | 0.37 | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.06 | 9/9/2026 9:59:14 AM EST | |||
| 230.00 | 90.25 | 92.80 | 91.53 | 84.63 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.11 | -0.95 | 0.00 | -0.06 | 8/26/2026 | 9/9/2026 9:59:14 AM EST |
| 240.00 | 99.95 | 103.05 | 101.50 | 98.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.17 | -0.96 | 0.00 | -0.04 | 8/20/2026 | 9/9/2026 9:59:14 AM EST |
| 250.00 | 109.80 | 112.90 | 111.35 | 110.25 | 0.00 | 0.00% | 0.45 | 0 | 37 | 1.26 | -0.97 | 0.00 | -0.03 | 8/20/2026 | 9/9/2026 9:59:14 AM EST |
| 260.00 | 119.70 | 123.30 | 121.50 | 120.40 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.31 | -0.98 | 0.00 | -0.03 | 8/20/2026 | 9/9/2026 9:59:14 AM EST |