Options Chain for MERCK & CO INC COM (MRK) - $139.60 as of 10/6/2026 8:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 59.90 | 63.35 | 61.63 | % | 0.77 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 85.00 | 54.90 | 58.00 | 56.45 | % | 0.66 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 90.00 | 50.05 | 53.35 | 51.70 | % | 0.57 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 95.00 | 45.05 | 48.40 | 46.73 | % | 0.49 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 100.00 | 40.05 | 43.35 | 41.70 | % | 0.42 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 105.00 | 35.10 | 37.85 | 36.48 | % | 0.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 110.00 | 30.10 | 33.05 | 31.58 | % | 0.29 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 115.00 | 25.05 | 27.85 | 26.45 | % | 0.23 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 120.00 | 20.10 | 22.75 | 21.43 | % | 0.18 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 125.00 | 15.40 | 17.65 | 16.53 | 16.24 | % | 0.13 | 3 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST | |
| 126.00 | 14.45 | 16.15 | 15.30 | 15.29 | % | 0.12 | 3 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST | |
| 127.00 | 13.45 | 15.90 | 14.68 | % | 0.12 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 128.00 | 12.40 | 14.20 | 13.30 | % | 0.10 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 129.00 | 11.60 | 13.85 | 12.73 | % | 0.10 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 130.00 | 10.15 | 12.55 | 11.35 | 13.82 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 131.00 | 9.25 | 11.40 | 10.33 | 10.31 | +1.25 | +13.80% | 0.08 | 7 | 7 | 0.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 132.00 | 8.45 | 10.50 | 9.48 | 9.26 | +1.18 | +14.61% | 0.07 | 5 | 31 | 0.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 133.00 | 7.45 | 10.05 | 8.75 | 9.00 | +1.53 | +20.49% | 0.07 | 2 | 19 | 0.49 | 0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 134.00 | 6.50 | 8.20 | 7.35 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.54 | 0.98 | 0.02 | -0.03 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 135.00 | 6.15 | 7.30 | 6.73 | 6.72 | +1.33 | +24.68% | 0.05 | 19 | 711 | 0.53 | 0.95 | 0.03 | -0.06 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 136.00 | 5.20 | 6.30 | 5.75 | 5.75 | +1.17 | +25.55% | 0.04 | 16 | 21 | 0.47 | 0.92 | 0.04 | -0.09 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 137.00 | 4.30 | 5.40 | 4.85 | 4.85 | +1.20 | +32.88% | 0.04 | 7 | 742 | 0.45 | 0.88 | 0.05 | -0.13 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 138.00 | 3.50 | 4.50 | 4.00 | 4.24 | +1.42 | +50.36% | 0.03 | 1 | 22 | 0.41 | 0.82 | 0.06 | -0.17 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 139.00 | 2.86 | 3.80 | 3.33 | 3.40 | +1.15 | +51.12% | 0.02 | 1 | 19 | 0.29 | 0.76 | 0.08 | -0.20 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 140.00 | 2.49 | 3.05 | 2.77 | 2.79 | +1.15 | +70.13% | 0.02 | 54 | 113 | 0.32 | 0.67 | 0.09 | -0.23 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 141.00 | 1.86 | 2.23 | 2.05 | 1.69 | +0.56 | +49.56% | 0.01 | 249 | 277 | 0.32 | 0.58 | 0.10 | -0.25 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 142.00 | 1.32 | 1.55 | 1.44 | 1.45 | +0.64 | +79.02% | 0.01 | 210 | 281 | 0.30 | 0.48 | 0.10 | -0.25 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 143.00 | 0.90 | 1.15 | 1.03 | 1.05 | +0.35 | +50.00% | 0.01 | 124 | 147 | 0.30 | 0.38 | 0.10 | -0.24 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 144.00 | 0.60 | 0.78 | 0.69 | 0.59 | +0.11 | +22.92% | 0.00 | 36 | 255 | 0.30 | 0.29 | 0.09 | -0.21 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 145.00 | 0.36 | 0.58 | 0.47 | 0.46 | +0.24 | +109.10% | 0.00 | 76 | 165 | 0.31 | 0.20 | 0.07 | -0.17 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 146.00 | 0.24 | 0.38 | 0.31 | 0.28 | +0.12 | +75.00% | 0.00 | 39 | 133 | 0.31 | 0.14 | 0.06 | -0.13 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 147.00 | 0.12 | 0.22 | 0.17 | 0.15 | +0.05 | +50.00% | 0.00 | 17 | 175 | 0.30 | 0.09 | 0.04 | -0.10 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 148.00 | 0.02 | 0.30 | 0.16 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 78 | 0.31 | 0.05 | 0.03 | -0.07 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 179 | 0.34 | 0.03 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 1,249 | 0.29 | 0.02 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 1,943 | 0.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 439 | 939 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 157.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,143 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 237 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 1.16 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 172.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 120 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 41 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 111 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.03 | 1.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 34 | 2.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 182.50 | 0.00 | 1.85 | 0.93 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 41 | 2.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 24 | 37 | 2.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 216 | 498 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | 0.14 | % | 0.00 | 212 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST | |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.11 | +137.50% | 0.00 | 106 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 128.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 157 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 0.93 | 0.47 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 132.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.09 | -81.82% | 0.00 | 12 | 136 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 133.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 380 | 84 | 0.35 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 40 | 42 | 0.44 | -0.02 | 0.02 | -0.03 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 135.00 | 0.05 | 0.23 | 0.14 | 0.21 | -0.09 | -30.00% | 0.00 | 291 | 95 | 0.35 | -0.05 | 0.03 | -0.06 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 136.00 | 0.07 | 0.28 | 0.18 | 0.17 | -0.33 | -66.00% | 0.00 | 58 | 130 | 0.33 | -0.08 | 0.04 | -0.09 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 137.00 | 0.18 | 0.38 | 0.28 | 0.25 | -0.46 | -64.79% | 0.00 | 40 | 195 | 0.33 | -0.12 | 0.05 | -0.13 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 138.00 | 0.31 | 0.55 | 0.43 | 0.43 | -0.42 | -49.42% | 0.00 | 147 | 165 | 0.33 | -0.18 | 0.06 | -0.17 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 139.00 | 0.47 | 0.79 | 0.63 | 0.73 | -0.52 | -41.60% | 0.00 | 31 | 84 | 0.32 | -0.24 | 0.08 | -0.20 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 140.00 | 0.66 | 1.09 | 0.88 | 0.78 | -1.12 | -58.95% | 0.01 | 23 | 154 | 0.31 | -0.33 | 0.09 | -0.23 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 141.00 | 0.90 | 1.49 | 1.20 | 1.44 | -0.54 | -27.28% | 0.01 | 19 | 41 | 0.30 | -0.42 | 0.10 | -0.25 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 142.00 | 1.38 | 1.97 | 1.68 | 1.76 | -0.94 | -34.82% | 0.01 | 16 | 54 | 0.30 | -0.52 | 0.10 | -0.25 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 143.00 | 1.93 | 2.52 | 2.23 | 2.34 | -1.86 | -44.29% | 0.02 | 1 | 60 | 0.29 | -0.62 | 0.10 | -0.24 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 144.00 | 2.42 | 3.20 | 2.81 | 3.69 | -0.66 | -15.18% | 0.02 | 7 | 81 | 0.29 | -0.71 | 0.09 | -0.21 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 145.00 | 3.35 | 4.30 | 3.83 | 4.30 | -0.90 | -17.31% | 0.03 | 12 | 79 | 0.32 | -0.80 | 0.07 | -0.17 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 146.00 | 3.90 | 5.30 | 4.60 | 4.90 | -1.40 | -22.23% | 0.03 | 11 | 41 | 0.51 | -0.86 | 0.06 | -0.13 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 147.00 | 4.70 | 6.30 | 5.50 | 5.83 | -1.02 | -14.90% | 0.04 | 7 | 299 | 0.57 | -0.91 | 0.04 | -0.10 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 148.00 | 5.90 | 7.50 | 6.70 | 5.90 | -2.30 | -28.05% | 0.05 | 9 | 32 | 0.68 | -0.95 | 0.03 | -0.07 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 149.00 | 6.80 | 8.55 | 7.68 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.74 | -0.97 | 0.02 | -0.04 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 150.00 | 7.35 | 10.05 | 8.70 | 10.23 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.92 | -0.98 | 0.01 | -0.02 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 152.50 | 10.30 | 12.05 | 11.18 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:09 PM EST |
| 155.00 | 12.40 | 15.00 | 13.70 | 6.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:09 PM EST |
| 157.50 | 14.75 | 17.60 | 16.18 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 160.00 | 17.25 | 20.20 | 18.73 | % | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 162.50 | 19.95 | 22.70 | 21.33 | % | 0.13 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 165.00 | 22.45 | 25.20 | 23.83 | 16.21 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:09 PM EST |
| 167.50 | 24.75 | 27.70 | 26.23 | 18.78 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:09 PM EST |
| 170.00 | 27.35 | 30.20 | 28.78 | 23.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:09 PM EST |
| 172.50 | 30.15 | 32.30 | 31.23 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 175.00 | 32.40 | 34.55 | 33.48 | % | 0.19 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 177.50 | 34.75 | 37.30 | 36.03 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 180.00 | 37.25 | 40.00 | 38.63 | % | 0.21 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 182.50 | 40.40 | 42.25 | 41.33 | 41.32 | -1.30 | -3.05% | 0.23 | 4 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 185.00 | 42.90 | 44.70 | 43.80 | 43.80 | -1.30 | -2.89% | 0.24 | 4 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 190.00 | 47.25 | 50.10 | 48.68 | % | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 195.00 | 52.25 | 55.05 | 53.65 | % | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 200.00 | 57.30 | 60.00 | 58.65 | % | 0.29 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 205.00 | 62.25 | 64.60 | 63.43 | % | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 210.00 | 67.45 | 70.10 | 68.78 | % | 0.33 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 215.00 | 72.40 | 75.10 | 73.75 | % | 0.34 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 220.00 | 77.50 | 80.10 | 78.80 | % | 0.36 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 225.00 | 82.40 | 85.00 | 83.70 | % | 0.37 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST |