Options Chain for MERCK & CO INC COM (MRK) - $145.45 as of 10/13/2026 11:21:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 76.25 | 78.75 | 77.50 | 79.95 | 0.00 | 0.00% | 1.19 | 0 | 8 | 6.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 70.00 | 70.95 | 73.75 | 72.35 | 77.70 | 0.00 | 0.00% | 1.03 | 0 | 3 | 5.75 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:12 PM EST |
| 75.00 | 66.40 | 68.80 | 67.60 | 70.67 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 80.00 | 61.25 | 63.80 | 62.53 | 65.67 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 85.00 | 56.25 | 58.05 | 57.15 | 59.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:12 PM EST |
| 90.00 | 50.85 | 53.80 | 52.33 | 55.21 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 95.00 | 46.10 | 48.80 | 47.45 | 50.18 | 0.00 | 0.00% | 0.50 | 0 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 100.00 | 40.85 | 43.05 | 41.95 | 45.20 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 105.00 | 36.20 | 38.05 | 37.13 | 40.22 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 110.00 | 31.40 | 33.10 | 32.25 | 35.04 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 115.00 | 26.30 | 28.10 | 27.20 | 30.06 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 120.00 | 21.45 | 23.10 | 22.28 | 25.13 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.66 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 125.00 | 16.25 | 18.10 | 17.18 | 20.13 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.36 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 128.00 | 12.85 | 15.10 | 13.98 | 17.33 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.18 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 129.00 | 12.25 | 14.35 | 13.30 | 16.40 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.20 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 130.00 | 11.45 | 12.30 | 11.88 | 11.85 | -3.46 | -22.60% | 0.09 | 64 | 3,300 | 0.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 131.00 | 10.40 | 12.40 | 11.40 | 12.24 | -2.63 | -17.69% | 0.09 | 1 | 2 | 1.09 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 132.00 | 9.45 | 11.50 | 10.48 | 13.92 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.05 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 133.00 | 8.45 | 10.85 | 9.65 | 7.29 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.07 | 0.99 | 0.01 | -0.03 | 10/8/2026 | 10/13/2026 4:00:12 PM EST |
| 134.00 | 7.45 | 9.15 | 8.30 | 9.55 | 0.00 | 0.00% | 0.06 | 0 | 360 | 0.83 | 0.97 | 0.02 | -0.07 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 135.00 | 6.65 | 7.50 | 7.08 | 7.08 | -3.92 | -35.64% | 0.05 | 71 | 1,943 | 0.58 | 0.95 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 136.00 | 5.50 | 7.10 | 6.30 | 8.35 | -0.84 | -9.14% | 0.05 | 4 | 3 | 0.69 | 0.93 | 0.04 | -0.16 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 137.00 | 4.60 | 6.10 | 5.35 | 7.25 | -0.83 | -10.28% | 0.04 | 8 | 43 | 0.62 | 0.89 | 0.05 | -0.21 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 138.00 | 3.85 | 5.20 | 4.53 | 6.29 | -0.84 | -11.79% | 0.03 | 10 | 29 | 0.31 | 0.85 | 0.06 | -0.24 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 139.00 | 2.86 | 3.80 | 3.33 | 5.32 | -1.09 | -17.01% | 0.02 | 24 | 74 | 0.23 | 0.78 | 0.08 | -0.27 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 140.00 | 2.50 | 3.05 | 2.78 | 2.85 | -3.07 | -51.86% | 0.02 | 300 | 1,789 | 0.30 | 0.71 | 0.09 | -0.29 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 141.00 | 1.65 | 2.43 | 2.04 | 2.14 | -2.35 | -52.34% | 0.01 | 84 | 182 | 0.28 | 0.61 | 0.10 | -0.30 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 142.00 | 1.34 | 1.82 | 1.58 | 1.65 | -2.36 | -58.86% | 0.01 | 29 | 237 | 0.30 | 0.51 | 0.10 | -0.30 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 143.00 | 0.74 | 1.35 | 1.05 | 1.31 | -2.04 | -60.90% | 0.01 | 16 | 74 | 0.28 | 0.41 | 0.10 | -0.28 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 144.00 | 0.50 | 0.95 | 0.73 | 0.92 | -1.64 | -64.07% | 0.01 | 50 | 201 | 0.29 | 0.32 | 0.09 | -0.25 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 145.00 | 0.44 | 0.58 | 0.51 | 0.45 | -1.75 | -79.55% | 0.00 | 206 | 6,011 | 0.30 | 0.24 | 0.07 | -0.22 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 146.00 | 0.25 | 0.40 | 0.33 | 0.40 | -1.35 | -77.15% | 0.00 | 13 | 280 | 0.30 | 0.17 | 0.06 | -0.18 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 147.00 | 0.18 | 0.32 | 0.25 | 0.25 | -0.94 | -79.00% | 0.00 | 159 | 418 | 0.32 | 0.12 | 0.05 | -0.14 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 148.00 | 0.15 | 0.23 | 0.19 | 0.15 | -0.81 | -84.38% | 0.00 | 22 | 156 | 0.34 | 0.08 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 149.00 | 0.08 | 0.18 | 0.13 | 0.22 | -0.44 | -66.67% | 0.00 | 12 | 383 | 0.35 | 0.06 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 150.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.36 | -80.00% | 0.00 | 105 | 7,672 | 0.35 | 0.04 | 0.02 | -0.06 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 152.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 18 | 619 | 0.39 | 0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 155.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 69 | 5,861 | 0.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 157.50 | 0.00 | 0.13 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 75 | 666 | 0.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 22 | 1,764 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 628 | 1.17 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 14,441 | 0.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 167.50 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 37 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 143 | 987 | 0.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.84 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,047 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 94 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.70 | -97.23% | 0.02 | 24 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 253 | 5.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 107 | 4.88 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 362 | 4.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.06 | -1.35 | -95.75% | 0.01 | 6 | 307 | 4.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,349 | 1.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,576 | 3.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,359 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.01 | -16.67% | 0.01 | 143 | 2,100 | 2.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 2,140 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,830 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,644 | 0.78 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 129.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 2,014 | 0.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 131.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 6 | 0.47 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 132.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 19 | 21 | 0.48 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 52 | 21 | 0.41 | -0.01 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 134.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 48 | 7 | 0.34 | -0.03 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 135.00 | 0.06 | 0.14 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 129 | 1,508 | 0.35 | -0.05 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 136.00 | 0.10 | 0.23 | 0.17 | 0.18 | +0.09 | +100.00% | 0.00 | 87 | 42 | 0.34 | -0.07 | 0.04 | -0.16 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 137.00 | 0.10 | 0.34 | 0.22 | 0.22 | +0.08 | +57.15% | 0.00 | 59 | 1,113 | 0.32 | -0.11 | 0.05 | -0.21 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 138.00 | 0.26 | 0.53 | 0.40 | 0.37 | +0.19 | +105.56% | 0.00 | 25 | 132 | 0.33 | -0.15 | 0.06 | -0.24 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 139.00 | 0.36 | 0.75 | 0.56 | 0.56 | +0.36 | +180.00% | 0.00 | 9 | 147 | 0.32 | -0.22 | 0.08 | -0.27 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 140.00 | 0.63 | 0.97 | 0.80 | 0.85 | +0.56 | +193.11% | 0.01 | 173 | 1,689 | 0.32 | -0.29 | 0.09 | -0.29 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 141.00 | 0.96 | 1.74 | 1.35 | 1.27 | +0.85 | +202.39% | 0.01 | 9 | 128 | 0.35 | -0.39 | 0.10 | -0.30 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 142.00 | 1.36 | 1.85 | 1.61 | 1.72 | +1.11 | +181.97% | 0.01 | 24 | 378 | 0.32 | -0.49 | 0.10 | -0.30 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 143.00 | 1.95 | 2.37 | 2.16 | 2.25 | +1.32 | +141.94% | 0.02 | 120 | 434 | 0.31 | -0.59 | 0.10 | -0.28 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 144.00 | 2.52 | 3.15 | 2.84 | 3.00 | +1.75 | +140.00% | 0.02 | 22 | 225 | 0.32 | -0.68 | 0.09 | -0.25 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 145.00 | 2.89 | 4.55 | 3.72 | 3.58 | +1.94 | +118.30% | 0.03 | 21 | 2,270 | 0.51 | -0.76 | 0.07 | -0.22 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 146.00 | 4.10 | 4.75 | 4.43 | 4.30 | +2.08 | +93.70% | 0.03 | 26 | 592 | 0.37 | -0.83 | 0.06 | -0.18 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 147.00 | 4.85 | 6.00 | 5.43 | 3.98 | +1.07 | +36.77% | 0.04 | 17 | 52 | 0.49 | -0.88 | 0.05 | -0.14 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 148.00 | 5.95 | 6.75 | 6.35 | 3.57 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.47 | -0.92 | 0.03 | -0.10 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 149.00 | 6.05 | 8.00 | 7.03 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.60 | -0.94 | 0.02 | -0.08 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 150.00 | 7.55 | 9.10 | 8.33 | 7.90 | +2.71 | +52.22% | 0.06 | 11 | 1,719 | 0.68 | -0.96 | 0.02 | -0.06 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 152.50 | 8.80 | 11.40 | 10.10 | 8.90 | +0.45 | +5.33% | 0.07 | 1 | 6 | 0.73 | -0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 155.00 | 12.00 | 13.70 | 12.85 | 13.23 | +2.04 | +18.24% | 0.08 | 2 | 5 | 0.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 157.50 | 14.50 | 16.15 | 15.33 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:12 PM EST |
| 160.00 | 16.25 | 18.80 | 17.53 | 17.80 | +3.40 | +23.62% | 0.11 | 1 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:12 PM EST |
| 162.50 | 18.75 | 21.30 | 20.03 | 17.64 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:12 PM EST |
| 165.00 | 21.25 | 23.80 | 22.53 | 16.68 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:12 PM EST |
| 167.50 | 23.75 | 26.25 | 25.00 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 170.00 | 26.30 | 28.80 | 27.55 | 24.77 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 175.00 | 31.25 | 33.80 | 32.53 | 29.76 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 180.00 | 36.30 | 38.80 | 37.55 | 33.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:12 PM EST |
| 185.00 | 41.25 | 43.60 | 42.43 | 39.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 190.00 | 46.25 | 48.80 | 47.53 | 44.71 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:12 PM EST |
| 195.00 | 51.25 | 53.75 | 52.50 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 200.00 | 56.25 | 58.60 | 57.43 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 210.00 | 66.30 | 68.70 | 67.50 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST | |||
| 220.00 | 76.25 | 78.70 | 77.48 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:12 PM EST |