Options Chain for MARATHON PETE CORP COM (MPC) - $301.01 as of 8/7/2026 6:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 216.60 | 219.20 | 217.90 | 187.50 | 0.00 | 0.00% | 2.72 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:52 PM EST |
| 85.00 | 211.10 | 214.40 | 212.75 | % | 2.50 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 90.00 | 206.60 | 209.10 | 207.85 | % | 2.31 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 95.00 | 201.60 | 204.30 | 202.95 | 185.00 | 0.00 | 0.00% | 2.14 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:52 PM EST |
| 100.00 | 196.10 | 199.30 | 197.70 | 180.00 | 0.00 | 0.00% | 1.98 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:52 PM EST |
| 105.00 | 191.10 | 194.30 | 192.70 | 175.00 | 0.00 | 0.00% | 1.84 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:52 PM EST |
| 110.00 | 186.10 | 189.40 | 187.75 | 170.00 | 0.00 | 0.00% | 1.71 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:52 PM EST |
| 115.00 | 181.10 | 184.40 | 182.75 | 165.00 | 0.00 | 0.00% | 1.59 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:52 PM EST |
| 120.00 | 176.10 | 179.30 | 177.70 | 160.00 | 0.00 | 0.00% | 1.48 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:52 PM EST |
| 125.00 | 171.60 | 174.30 | 172.95 | % | 1.38 | 0 | 15 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 130.00 | 166.30 | 169.20 | 167.75 | % | 1.29 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 135.00 | 161.30 | 164.30 | 162.80 | % | 1.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 140.00 | 156.10 | 159.20 | 157.65 | 113.50 | 0.00 | 0.00% | 1.13 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 3:59:52 PM EST |
| 145.00 | 151.10 | 154.40 | 152.75 | % | 1.05 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 150.00 | 146.80 | 149.40 | 148.10 | 113.73 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/7/2026 3:59:52 PM EST |
| 155.00 | 141.60 | 144.30 | 142.95 | 152.50 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 160.00 | 136.20 | 139.40 | 137.80 | 148.50 | 0.00 | 0.00% | 0.86 | 0 | 15 | 1.05 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 165.00 | 131.20 | 134.40 | 132.80 | 142.10 | 0.00 | 0.00% | 0.80 | 0 | 17 | 1.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 170.00 | 126.20 | 129.50 | 127.85 | 70.00 | 0.00 | 0.00% | 0.75 | 0 | 43 | 1.07 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/7/2026 3:59:52 PM EST |
| 175.00 | 121.20 | 124.40 | 122.80 | 134.59 | 0.00 | 0.00% | 0.70 | 0 | 15 | 0.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 180.00 | 116.20 | 119.30 | 117.75 | 131.30 | 0.00 | 0.00% | 0.65 | 0 | 73 | 0.93 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 185.00 | 111.20 | 114.50 | 112.85 | 113.97 | 0.00 | 0.00% | 0.61 | 0 | 69 | 0.83 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 190.00 | 106.40 | 109.40 | 107.90 | 63.24 | 0.00 | 0.00% | 0.57 | 0 | 36 | 0.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 3:59:52 PM EST |
| 195.00 | 101.20 | 104.20 | 102.70 | 69.08 | 0.00 | 0.00% | 0.53 | 0 | 71 | 0.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/7/2026 3:59:52 PM EST |
| 200.00 | 96.20 | 98.80 | 97.50 | 100.60 | 0.00 | 0.00% | 0.49 | 0 | 249 | 0.70 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 210.00 | 86.40 | 88.80 | 87.60 | 90.62 | 0.00 | 0.00% | 0.42 | 0 | 186 | 0.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 220.00 | 76.80 | 79.70 | 78.25 | 81.00 | +0.70 | +0.88% | 0.36 | 7 | 328 | 0.62 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 230.00 | 66.70 | 69.80 | 68.25 | 70.05 | 0.00 | 0.00% | 0.30 | 0 | 679 | 0.52 | 0.98 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 240.00 | 57.00 | 60.10 | 58.55 | 53.70 | -14.30 | -21.03% | 0.24 | 1 | 303 | 0.46 | 0.95 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 250.00 | 47.60 | 50.70 | 49.15 | 50.70 | -0.48 | -0.94% | 0.20 | 2 | 936 | 0.33 | 0.92 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 260.00 | 39.10 | 42.20 | 40.65 | 34.81 | -3.69 | -9.59% | 0.16 | 7 | 409 | 0.37 | 0.87 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 270.00 | 31.40 | 34.00 | 32.70 | 34.70 | -0.25 | -0.72% | 0.12 | 6 | 511 | 0.36 | 0.80 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 280.00 | 23.50 | 26.00 | 24.75 | 26.50 | 0.00 | 0.00% | 0.09 | 0 | 652 | 0.36 | 0.71 | 0.01 | -0.16 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 290.00 | 17.90 | 19.80 | 18.85 | 16.35 | -4.23 | -20.56% | 0.07 | 1 | 293 | 0.36 | 0.61 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 300.00 | 13.30 | 15.10 | 14.20 | 14.25 | -1.80 | -11.22% | 0.05 | 24 | 481 | 0.38 | 0.50 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 310.00 | 9.40 | 10.80 | 10.10 | 10.80 | -0.79 | -6.82% | 0.03 | 17 | 422 | 0.37 | 0.40 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 320.00 | 6.50 | 7.80 | 7.15 | 6.85 | -1.75 | -20.35% | 0.02 | 23 | 619 | 0.38 | 0.31 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 330.00 | 4.50 | 5.20 | 4.85 | 5.33 | -0.71 | -11.76% | 0.01 | 13 | 773 | 0.38 | 0.23 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 340.00 | 3.10 | 3.60 | 3.35 | 3.75 | -0.55 | -12.80% | 0.01 | 2 | 341 | 0.38 | 0.17 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 350.00 | 1.90 | 2.60 | 2.25 | 2.72 | -0.24 | -8.11% | 0.01 | 12 | 599 | 0.39 | 0.12 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 360.00 | 1.30 | 2.30 | 1.80 | 1.64 | -0.44 | -21.16% | 0.01 | 1 | 105 | 0.41 | 0.09 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 370.00 | 0.90 | 1.60 | 1.25 | 1.29 | -1.29 | -50.00% | 0.00 | 8 | 46 | 0.41 | 0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 380.00 | 0.50 | 1.45 | 0.98 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.43 | 0.04 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 390.00 | 0.10 | 1.20 | 0.65 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.41 | 0.03 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.62 | 0.02 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 2.45 | 1.23 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 2.35 | 1.18 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 2.30 | 1.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 2.25 | 1.13 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 113 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/7/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 89 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 372 | 1.57 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/7/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/7/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:52 PM EST |
| 200.00 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.48 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 230.00 | 0.05 | 0.70 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.38 | -0.02 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 240.00 | 0.45 | 1.05 | 0.75 | 0.72 | -0.35 | -32.71% | 0.00 | 1 | 548 | 0.39 | -0.05 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 250.00 | 1.35 | 1.75 | 1.55 | 1.60 | -0.15 | -8.58% | 0.01 | 10 | 533 | 0.39 | -0.08 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 260.00 | 2.30 | 2.80 | 2.55 | 2.75 | -0.19 | -6.47% | 0.01 | 51 | 393 | 0.38 | -0.13 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 270.00 | 4.40 | 5.10 | 4.75 | 4.50 | -0.27 | -5.66% | 0.02 | 6 | 228 | 0.39 | -0.20 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 280.00 | 7.10 | 8.00 | 7.55 | 6.50 | -1.04 | -13.80% | 0.03 | 9 | 514 | 0.38 | -0.29 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 290.00 | 10.60 | 11.90 | 11.25 | 10.30 | -0.90 | -8.04% | 0.04 | 5 | 272 | 0.38 | -0.39 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 300.00 | 15.80 | 17.10 | 16.45 | 16.90 | +1.20 | +7.65% | 0.05 | 13 | 107 | 0.38 | -0.50 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 310.00 | 21.10 | 23.30 | 22.20 | 22.90 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.38 | -0.60 | 0.01 | -0.17 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 320.00 | 27.90 | 30.70 | 29.30 | 27.45 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.38 | -0.69 | 0.01 | -0.16 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 330.00 | 36.50 | 39.00 | 37.75 | 30.30 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.41 | -0.77 | 0.01 | -0.14 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 340.00 | 44.00 | 47.30 | 45.65 | % | 0.13 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.11 | 8/7/2026 3:59:52 PM EST | |||
| 350.00 | 53.00 | 56.30 | 54.65 | % | 0.16 | 0 | 0 | 0.41 | -0.88 | 0.01 | -0.09 | 8/7/2026 3:59:52 PM EST | |||
| 360.00 | 62.70 | 65.60 | 64.15 | 49.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.43 | -0.91 | 0.00 | -0.07 | 7/21/2026 | 8/7/2026 3:59:52 PM EST |
| 370.00 | 72.40 | 75.20 | 73.80 | 58.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.46 | -0.94 | 0.00 | -0.05 | 7/21/2026 | 8/7/2026 3:59:52 PM EST |
| 380.00 | 81.70 | 84.80 | 83.25 | 67.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.55 | -0.96 | 0.00 | -0.04 | 7/21/2026 | 8/7/2026 3:59:52 PM EST |
| 390.00 | 91.70 | 94.80 | 93.25 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 8/7/2026 3:59:52 PM EST | |||
| 400.00 | 101.80 | 104.70 | 103.25 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:52 PM EST | |||
| 410.00 | 111.50 | 114.60 | 113.05 | 103.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.69 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 420.00 | 121.50 | 124.60 | 123.05 | % | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 430.00 | 131.50 | 134.50 | 133.00 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 440.00 | 141.30 | 144.40 | 142.85 | 131.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 450.00 | 151.40 | 154.50 | 152.95 | 142.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |