Options Chain for MARATHON PETE CORP COM (MPC) - $410.84 as of 9/16/2026 1:10:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 306.30 | 309.60 | 307.95 | 231.00 | 0.00 | 0.00% | 2.80 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 11:58:58 AM EST |
| 115.00 | 302.10 | 304.80 | 303.45 | % | 2.64 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:58:58 AM EST | |||
| 120.00 | 296.30 | 300.00 | 298.15 | 278.90 | 0.00 | 0.00% | 2.48 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 11:58:58 AM EST |
| 125.00 | 291.40 | 294.70 | 293.05 | 279.90 | 0.00 | 0.00% | 2.34 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 130.00 | 287.00 | 289.90 | 288.45 | % | 2.22 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:58:58 AM EST | |||
| 135.00 | 282.00 | 284.50 | 283.25 | 271.40 | +97.90 | +56.43% | 2.10 | 1 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 140.00 | 276.40 | 279.40 | 277.90 | % | 1.98 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:58:58 AM EST | |||
| 145.00 | 271.60 | 275.10 | 273.35 | % | 1.89 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:58:58 AM EST | |||
| 150.00 | 266.50 | 270.10 | 268.30 | % | 1.79 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:58:58 AM EST | |||
| 155.00 | 261.50 | 264.70 | 263.10 | 208.00 | 0.00 | 0.00% | 1.70 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 11:58:58 AM EST |
| 160.00 | 256.50 | 260.00 | 258.25 | 155.70 | 0.00 | 0.00% | 1.61 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 11:58:58 AM EST |
| 165.00 | 251.50 | 255.10 | 253.30 | 234.80 | 0.00 | 0.00% | 1.54 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:58:58 AM EST |
| 170.00 | 246.50 | 249.60 | 248.05 | 231.80 | 0.00 | 0.00% | 1.46 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 175.00 | 241.60 | 245.10 | 243.35 | 224.70 | 0.00 | 0.00% | 1.39 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 180.00 | 236.60 | 240.20 | 238.40 | 204.00 | 0.00 | 0.00% | 1.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 11:58:58 AM EST |
| 185.00 | 231.60 | 234.90 | 233.25 | 154.89 | 0.00 | 0.00% | 1.26 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 11:58:58 AM EST |
| 190.00 | 226.80 | 229.90 | 228.35 | 69.50 | 0.00 | 0.00% | 1.20 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 9/16/2026 11:58:58 AM EST |
| 195.00 | 222.00 | 225.30 | 223.65 | 190.18 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 11:58:58 AM EST |
| 200.00 | 216.80 | 220.00 | 218.40 | 200.20 | 0.00 | 0.00% | 1.09 | 0 | 114 | 1.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:58:58 AM EST |
| 210.00 | 206.70 | 210.30 | 208.50 | 190.40 | 0.00 | 0.00% | 0.99 | 0 | 19 | 1.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:58:58 AM EST |
| 220.00 | 196.80 | 199.70 | 198.25 | 180.00 | 0.00 | 0.00% | 0.90 | 0 | 521 | 1.15 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 230.00 | 187.40 | 189.80 | 188.60 | 177.40 | +13.15 | +8.01% | 0.82 | 1 | 88 | 1.12 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 240.00 | 176.90 | 179.90 | 178.40 | 172.85 | +23.35 | +15.62% | 0.74 | 1 | 155 | 1.12 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 250.00 | 167.00 | 170.50 | 168.75 | 157.40 | 0.00 | 0.00% | 0.68 | 0 | 56 | 1.04 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 260.00 | 157.00 | 160.60 | 158.80 | 144.49 | 0.00 | 0.00% | 0.61 | 0 | 222 | 0.92 | 1.00 | 0.00 | -0.04 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 270.00 | 147.40 | 149.90 | 148.65 | 131.70 | 0.00 | 0.00% | 0.55 | 0 | 262 | 0.83 | 1.00 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 280.00 | 137.30 | 140.70 | 139.00 | 135.00 | +4.50 | +3.45% | 0.50 | 5 | 190 | 0.81 | 0.99 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 290.00 | 127.40 | 131.10 | 129.25 | 112.20 | 0.00 | 0.00% | 0.45 | 0 | 104 | 0.77 | 0.99 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 300.00 | 117.60 | 120.60 | 119.10 | 113.60 | +0.67 | +0.60% | 0.40 | 6 | 564 | 0.71 | 0.98 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 310.00 | 107.90 | 111.10 | 109.50 | 96.65 | 0.00 | 0.00% | 0.35 | 0 | 113 | 0.71 | 0.97 | 0.00 | -0.12 | 9/10/2026 | 9/16/2026 11:58:58 AM EST |
| 320.00 | 98.30 | 101.30 | 99.80 | 94.24 | 0.00 | 0.00% | 0.31 | 0 | 295 | 0.67 | 0.96 | 0.00 | -0.14 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 330.00 | 88.90 | 92.00 | 90.45 | 87.18 | +1.49 | +1.74% | 0.27 | 1 | 419 | 0.63 | 0.94 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 340.00 | 79.70 | 82.70 | 81.20 | 74.72 | 0.00 | 0.00% | 0.24 | 0 | 173 | 0.52 | 0.92 | 0.00 | -0.21 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 350.00 | 70.70 | 73.50 | 72.10 | 69.00 | +2.30 | +3.45% | 0.21 | 1 | 271 | 0.53 | 0.89 | 0.00 | -0.24 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 360.00 | 62.20 | 65.00 | 63.60 | 62.41 | +3.81 | +6.51% | 0.18 | 3 | 657 | 0.52 | 0.85 | 0.00 | -0.28 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 370.00 | 54.80 | 57.10 | 55.95 | 52.88 | +3.18 | +6.40% | 0.15 | 2 | 453 | 0.51 | 0.81 | 0.00 | -0.32 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 380.00 | 46.50 | 49.30 | 47.90 | 45.85 | +2.50 | +5.77% | 0.13 | 27 | 395 | 0.52 | 0.76 | 0.00 | -0.36 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 390.00 | 39.80 | 42.20 | 41.00 | 40.20 | +3.20 | +8.65% | 0.11 | 1 | 369 | 0.51 | 0.70 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 400.00 | 34.00 | 35.70 | 34.85 | 34.48 | +3.33 | +10.69% | 0.09 | 61 | 447 | 0.51 | 0.64 | 0.01 | -0.42 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 410.00 | 29.00 | 30.00 | 29.50 | 28.83 | +2.83 | +10.89% | 0.07 | 79 | 838 | 0.52 | 0.58 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 420.00 | 24.10 | 24.90 | 24.50 | 24.35 | +3.26 | +15.46% | 0.06 | 249 | 295 | 0.51 | 0.51 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 430.00 | 19.80 | 20.40 | 20.10 | 19.55 | +1.93 | +10.96% | 0.05 | 39 | 220 | 0.51 | 0.45 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 440.00 | 16.10 | 16.90 | 16.50 | 16.12 | +1.82 | +12.73% | 0.04 | 57 | 789 | 0.52 | 0.39 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 450.00 | 13.00 | 13.80 | 13.40 | 13.20 | +1.98 | +17.65% | 0.03 | 136 | 469 | 0.52 | 0.33 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 460.00 | 10.40 | 11.20 | 10.80 | 10.50 | +1.34 | +14.63% | 0.02 | 7 | 69 | 0.52 | 0.28 | 0.01 | -0.36 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 470.00 | 8.20 | 8.90 | 8.55 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.52 | 0.23 | 0.00 | -0.32 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 480.00 | 6.50 | 7.10 | 6.80 | 5.40 | -0.36 | -6.25% | 0.01 | 4 | 15 | 0.52 | 0.19 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 490.00 | 4.90 | 5.70 | 5.30 | 5.05 | +1.20 | +31.17% | 0.01 | 1 | 13 | 0.51 | 0.16 | 0.00 | -0.25 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 500.00 | 3.60 | 4.60 | 4.10 | 4.00 | +2.16 | +117.40% | 0.01 | 10 | 27 | 0.53 | 0.13 | 0.00 | -0.22 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 510.00 | 2.25 | 3.60 | 2.93 | 2.75 | -0.05 | -1.79% | 0.01 | 4 | 11 | 0.52 | 0.10 | 0.00 | -0.19 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 520.00 | 2.00 | 2.85 | 2.43 | 2.33 | +0.27 | +13.11% | 0.00 | 2 | 32 | 0.53 | 0.08 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 530.00 | 1.40 | 2.30 | 1.85 | 2.55 | +1.52 | +147.58% | 0.00 | 1 | 1 | 0.53 | 0.07 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 540.00 | 1.20 | 2.50 | 1.85 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.55 | 0.05 | 0.00 | -0.12 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:58 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:58 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 11:58:58 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/16/2026 11:58:58 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 9/16/2026 11:58:58 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/16/2026 11:58:58 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/16/2026 11:58:58 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 11:58:58 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 205 | 2.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 11:58:58 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 11:58:58 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/16/2026 11:58:58 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/16/2026 11:58:58 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/16/2026 11:58:58 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/16/2026 11:58:58 AM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 11:58:58 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 11:58:58 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/16/2026 11:58:58 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/16/2026 11:58:58 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/16/2026 11:58:58 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 11:58:58 AM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 11:58:58 AM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.38 | -88.38% | 0.00 | 18 | 224 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 240.00 | 0.00 | 1.80 | 0.90 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.13 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 250.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.20 | -80.00% | 0.00 | 48 | 92 | 0.98 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.02 | +15.39% | 0.00 | 3 | 693 | 0.78 | 0.00 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 270.00 | 0.10 | 1.00 | 0.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.71 | 0.00 | 0.00 | -0.05 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.72 | -0.01 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 290.00 | 0.10 | 0.90 | 0.50 | 0.49 | -0.01 | -2.00% | 0.00 | 2 | 233 | 0.59 | -0.01 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 300.00 | 0.40 | 0.75 | 0.58 | 0.67 | -0.05 | -6.95% | 0.00 | 12 | 1,032 | 0.60 | -0.02 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 310.00 | 0.45 | 1.00 | 0.73 | 0.74 | -0.38 | -33.93% | 0.00 | 14 | 173 | 0.57 | -0.03 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 320.00 | 1.00 | 1.30 | 1.15 | 1.17 | -0.28 | -19.31% | 0.00 | 8 | 1,906 | 0.56 | -0.04 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 330.00 | 1.60 | 1.75 | 1.68 | 1.75 | -0.30 | -14.64% | 0.01 | 35 | 824 | 0.56 | -0.06 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 340.00 | 2.30 | 2.55 | 2.43 | 2.52 | -0.56 | -18.19% | 0.01 | 18 | 964 | 0.55 | -0.08 | 0.00 | -0.21 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 350.00 | 3.30 | 3.80 | 3.55 | 3.50 | -0.80 | -18.61% | 0.01 | 45 | 675 | 0.54 | -0.11 | 0.00 | -0.24 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 360.00 | 4.70 | 5.40 | 5.05 | 5.09 | -0.99 | -16.29% | 0.01 | 7 | 1,090 | 0.54 | -0.15 | 0.00 | -0.28 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 370.00 | 6.60 | 7.40 | 7.00 | 7.21 | -0.99 | -12.08% | 0.02 | 17 | 1,448 | 0.53 | -0.19 | 0.00 | -0.32 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 380.00 | 8.90 | 9.70 | 9.30 | 9.51 | -1.39 | -12.76% | 0.02 | 24 | 343 | 0.52 | -0.24 | 0.00 | -0.36 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 390.00 | 12.00 | 12.90 | 12.45 | 13.37 | -1.63 | -10.87% | 0.03 | 4 | 922 | 0.53 | -0.30 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 400.00 | 15.50 | 16.90 | 16.20 | 16.32 | -2.58 | -13.66% | 0.04 | 21 | 293 | 0.53 | -0.36 | 0.01 | -0.42 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 410.00 | 19.80 | 20.70 | 20.25 | 20.92 | -2.63 | -11.17% | 0.05 | 20 | 126 | 0.52 | -0.42 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 420.00 | 24.90 | 25.60 | 25.25 | 26.10 | -3.20 | -10.93% | 0.06 | 12 | 12 | 0.51 | -0.49 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 430.00 | 30.00 | 32.00 | 31.00 | 32.34 | -12.66 | -28.14% | 0.07 | 1 | 3 | 0.52 | -0.55 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 440.00 | 36.00 | 39.10 | 37.55 | 45.50 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.52 | -0.61 | 0.01 | -0.41 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 450.00 | 43.30 | 45.20 | 44.25 | 62.10 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.52 | -0.67 | 0.01 | -0.39 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 460.00 | 50.60 | 52.50 | 51.55 | % | 0.11 | 0 | 0 | 0.52 | -0.72 | 0.01 | -0.36 | 9/16/2026 11:58:58 AM EST | |||
| 470.00 | 58.00 | 61.20 | 59.60 | 60.00 | % | 0.13 | 2 | 0 | 0.53 | -0.77 | 0.00 | -0.32 | 9/16/2026 | 9/16/2026 11:58:58 AM EST | |
| 480.00 | 66.50 | 69.50 | 68.00 | 96.43 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | -0.81 | 0.00 | -0.29 | 9/2/2026 | 9/16/2026 11:58:58 AM EST |
| 490.00 | 74.70 | 78.10 | 76.40 | % | 0.16 | 0 | 0 | 0.52 | -0.84 | 0.00 | -0.25 | 9/16/2026 11:58:58 AM EST | |||
| 500.00 | 83.80 | 87.00 | 85.40 | 95.73 | % | 0.17 | 1 | 0 | 0.52 | -0.87 | 0.00 | -0.22 | 9/16/2026 | 9/16/2026 11:58:58 AM EST | |
| 510.00 | 93.50 | 95.40 | 94.45 | % | 0.19 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.19 | 9/16/2026 11:58:58 AM EST | |||
| 520.00 | 102.40 | 105.50 | 103.95 | % | 0.20 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.17 | 9/16/2026 11:58:58 AM EST | |||
| 530.00 | 112.10 | 115.00 | 113.55 | 126.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.65 | -0.93 | 0.00 | -0.14 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 540.00 | 121.40 | 124.60 | 123.00 | 139.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.67 | -0.95 | 0.00 | -0.12 | 9/10/2026 | 9/16/2026 11:58:58 AM EST |