Options Chain for MODINE MFG CO COM (MOD) - $186.50 as of 10/6/2026 8:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 107.00 | 110.50 | 108.75 | % | 1.14 | 0 | 2 | EST | |||||||
| 100.00 | 88.60 | 92.00 | 90.30 | 92.60 | +12.10 | +15.04% | 0.90 | 13 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 100.00 | 102.00 | 105.50 | 103.75 | % | 1.04 | 0 | 6 | EST | |||||||
| 105.00 | 83.80 | 86.70 | 85.25 | 87.65 | -68.45 | -43.85% | 0.81 | 12 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 105.00 | 97.00 | 101.00 | 99.00 | % | 0.94 | 0 | 1 | EST | |||||||
| 110.00 | 78.90 | 81.90 | 80.40 | 92.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.04 | 8/10/2026 | 10/6/2026 4:00:10 PM EST |
| 110.00 | 92.00 | 96.00 | 94.00 | % | 0.85 | 0 | 1 | EST | |||||||
| 115.00 | 74.20 | 77.20 | 75.70 | 120.72 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.05 | 7/14/2026 | 10/6/2026 4:00:10 PM EST |
| 115.00 | 87.50 | 91.00 | 89.25 | % | 0.78 | 0 | 1 | EST | |||||||
| 120.00 | 69.50 | 73.30 | 71.40 | 111.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.07 | 7/7/2026 | 10/6/2026 4:00:10 PM EST |
| 120.00 | 82.50 | 86.50 | 84.50 | % | 0.70 | 0 | 1 | EST | |||||||
| 125.00 | 65.00 | 68.70 | 66.85 | % | 0.53 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.09 | 10/6/2026 4:00:10 PM EST | |||
| 125.00 | 78.00 | 81.50 | 79.75 | % | 0.64 | 0 | 0 | EST | |||||||
| 130.00 | 60.50 | 64.00 | 62.25 | % | 0.48 | 0 | 0 | 1.00 | 0.93 | 0.00 | -0.10 | 10/6/2026 4:00:10 PM EST | |||
| 130.00 | 73.00 | 77.00 | 75.00 | % | 0.58 | 0 | 0 | EST | |||||||
| 135.00 | 56.00 | 59.70 | 57.85 | 66.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.12 | 7/29/2026 | 10/6/2026 4:00:10 PM EST |
| 135.00 | 68.50 | 72.50 | 70.50 | % | 0.52 | 0 | 91 | EST | |||||||
| 140.00 | 52.10 | 54.80 | 53.45 | 51.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.77 | 0.89 | 0.00 | -0.14 | 9/30/2026 | 10/6/2026 4:00:10 PM EST |
| 140.00 | 64.00 | 68.00 | 66.00 | % | 0.47 | 0 | 11 | EST | |||||||
| 145.00 | 47.50 | 51.70 | 49.60 | % | 0.34 | 0 | 0 | 0.78 | 0.87 | 0.00 | -0.15 | 10/6/2026 4:00:10 PM EST | |||
| 145.00 | 60.00 | 63.50 | 61.75 | % | 0.43 | 0 | 0 | EST | |||||||
| 150.00 | 44.00 | 46.90 | 45.45 | 44.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.78 | 0.84 | 0.00 | -0.17 | 9/30/2026 | 10/6/2026 4:00:10 PM EST |
| 150.00 | 55.50 | 59.50 | 57.50 | % | 0.38 | 0 | 218 | EST | |||||||
| 155.00 | 40.30 | 43.20 | 41.75 | % | 0.27 | 0 | 0 | 0.78 | 0.81 | 0.01 | -0.18 | 10/6/2026 4:00:10 PM EST | |||
| 155.00 | 51.50 | 55.50 | 53.50 | % | 0.35 | 0 | 0 | EST | |||||||
| 160.00 | 36.70 | 39.60 | 38.15 | 45.03 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.78 | 0.78 | 0.01 | -0.19 | 9/24/2026 | 10/6/2026 4:00:10 PM EST |
| 160.00 | 47.50 | 51.50 | 49.50 | % | 0.31 | 0 | 3 | EST | |||||||
| 165.00 | 33.50 | 36.30 | 34.90 | 50.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.78 | 0.75 | 0.01 | -0.21 | 8/18/2026 | 10/6/2026 4:00:10 PM EST |
| 165.00 | 43.50 | 47.50 | 45.50 | % | 0.28 | 0 | 5 | EST | |||||||
| 170.00 | 30.30 | 33.20 | 31.75 | 32.25 | +2.75 | +9.33% | 0.19 | 1 | 0 | 0.78 | 0.71 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 170.00 | 40.00 | 44.00 | 42.00 | 40.40 | +4.40 | +12.23% | 0.25 | 5 | 53 | 10/6/2026 | EST | ||||
| 175.00 | 26.70 | 30.30 | 28.50 | 25.70 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.77 | 0.67 | 0.01 | -0.23 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 175.00 | 36.50 | 40.50 | 38.50 | 39.50 | +6.50 | +19.70% | 0.22 | 6 | 58 | 10/6/2026 | EST | ||||
| 180.00 | 24.70 | 27.20 | 25.95 | 26.90 | +4.85 | +22.00% | 0.14 | 3 | 18 | 0.78 | 0.64 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 180.00 | 33.00 | 37.00 | 35.00 | 31.00 | 0.00 | 0.00% | 0.19 | 0 | 83 | 10/5/2026 | EST | ||||
| 185.00 | 22.00 | 25.40 | 23.70 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | 0.60 | 0.01 | -0.24 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 185.00 | 30.00 | 34.00 | 32.00 | % | 0.17 | 0 | 39 | EST | |||||||
| 190.00 | 19.70 | 22.90 | 21.30 | 21.28 | +1.28 | +6.40% | 0.11 | 2 | 5 | 0.79 | 0.56 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 190.00 | 27.00 | 31.50 | 29.25 | 32.00 | % | 0.15 | 3 | 85 | 10/6/2026 | EST | |||||
| 195.00 | 17.60 | 20.80 | 19.20 | 21.00 | +5.25 | +33.34% | 0.10 | 1 | 3 | 0.79 | 0.52 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 195.00 | 24.50 | 28.50 | 26.50 | 28.20 | +4.94 | +21.24% | 0.14 | 4 | 168 | 10/6/2026 | EST | ||||
| 200.00 | 15.60 | 18.80 | 17.20 | 18.50 | +4.50 | +32.15% | 0.09 | 12 | 9 | 0.79 | 0.49 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 200.00 | 22.00 | 26.50 | 24.25 | 24.80 | +4.30 | +20.98% | 0.12 | 5 | 196 | 10/6/2026 | EST | ||||
| 210.00 | 12.20 | 14.30 | 13.25 | 13.00 | -0.90 | -6.48% | 0.06 | 6 | 0 | 0.77 | 0.41 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 210.00 | 17.50 | 22.00 | 19.75 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 2,016 | 10/5/2026 | EST | ||||
| 220.00 | 9.10 | 12.80 | 10.95 | 11.20 | +2.20 | +24.45% | 0.05 | 21 | 9 | 0.79 | 0.35 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 220.00 | 14.00 | 18.00 | 16.00 | 17.80 | +5.30 | +42.40% | 0.07 | 1 | 129 | 10/6/2026 | EST | ||||
| 230.00 | 7.20 | 10.00 | 8.60 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.79 | 0.29 | 0.01 | -0.21 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 230.00 | 11.00 | 15.00 | 13.00 | % | 0.06 | 0 | 887 | EST | |||||||
| 240.00 | 5.40 | 7.90 | 6.65 | 7.55 | +2.35 | +45.20% | 0.03 | 51 | 9 | 0.78 | 0.24 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 240.00 | 8.20 | 12.50 | 10.35 | 10.50 | +2.30 | +28.05% | 0.04 | 1 | 228 | 10/6/2026 | EST | ||||
| 250.00 | 3.80 | 7.40 | 5.60 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.81 | 0.20 | 0.01 | -0.17 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 250.00 | 6.30 | 10.50 | 8.40 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 202 | 10/5/2026 | EST | ||||
| 260.00 | 4.00 | 8.20 | 6.10 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 2,049 | 10/5/2026 | EST | ||||
| 260.00 | 2.60 | 6.10 | 4.35 | 4.70 | +0.30 | +6.82% | 0.02 | 4 | 1,550 | 0.80 | 0.17 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 270.00 | 3.50 | 6.70 | 5.10 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 175 | 10/5/2026 | EST | ||||
| 270.00 | 1.60 | 5.30 | 3.45 | 1.50 | -4.00 | -72.73% | 0.01 | 1 | 174 | 0.80 | 0.14 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 280.00 | 2.50 | 5.60 | 4.05 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 191 | 10/5/2026 | EST | ||||
| 290.00 | 3.00 | 4.60 | 3.80 | % | 0.01 | 0 | 14 | EST | |||||||
| 300.00 | 0.50 | 5.00 | 2.75 | % | 0.01 | 0 | 183 | EST | |||||||
| 310.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 17 | EST | |||||||
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 455 | EST | |||||||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 7 | EST | |||||||
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 9 | EST | |||||||
| 350.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 8 | EST | |||||||
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 5 | EST | |||||||
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 21 | EST | |||||||
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | EST | |||||||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 11 | EST | |||||||
| 400.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 20 | EST | |||||||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 32 | EST | |||||||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | EST | |||||||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 20 | EST | |||||||
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 10 | EST | |||||||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 3 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 95 | EST | |||||||
| 100.00 | 0.00 | 1.55 | 0.78 | 1.50 | +0.93 | +163.16% | 0.01 | 1 | 0 | 1.20 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 24 | EST | |||||||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 19 | EST | |||||||
| 105.00 | 0.00 | 3.60 | 1.80 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.04 | 9/30/2026 | 10/6/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 17 | EST | |||||||
| 110.00 | 0.00 | 3.70 | 1.85 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.31 | -0.02 | 0.00 | -0.04 | 9/28/2026 | 10/6/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 15 | EST | |||||||
| 115.00 | 0.00 | 3.80 | 1.90 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.23 | -0.03 | 0.00 | -0.05 | 9/30/2026 | 10/6/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 136 | EST | |||||||
| 120.00 | 0.00 | 4.00 | 2.00 | 0.90 | -0.25 | -21.74% | 0.02 | 1 | 1 | 1.17 | -0.04 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 3.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 10/5/2026 | EST | ||||
| 125.00 | 0.10 | 4.20 | 2.15 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.09 | 9/29/2026 | 10/6/2026 4:00:10 PM EST |
| 130.00 | 0.05 | 5.00 | 2.53 | % | 0.02 | 0 | 43 | EST | |||||||
| 130.00 | 1.05 | 4.00 | 2.53 | 2.68 | -0.07 | -2.55% | 0.02 | 1 | 2 | 0.87 | -0.07 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 135.00 | 1.00 | 4.10 | 2.55 | % | 0.02 | 0 | 127 | EST | |||||||
| 135.00 | 1.00 | 4.70 | 2.85 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.82 | -0.09 | 0.00 | -0.12 | 9/28/2026 | 10/6/2026 4:00:10 PM EST |
| 140.00 | 1.90 | 4.40 | 3.15 | 3.18 | -0.30 | -8.63% | 0.02 | 1 | 79 | 10/6/2026 | EST | ||||
| 140.00 | 1.65 | 5.20 | 3.43 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | -0.11 | 0.00 | -0.14 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 145.00 | 2.00 | 5.00 | 3.50 | 2.50 | -0.20 | -7.41% | 0.02 | 3 | 262 | 10/6/2026 | EST | ||||
| 145.00 | 2.90 | 5.90 | 4.40 | 4.00 | -1.10 | -21.57% | 0.03 | 78 | 7 | 0.82 | -0.13 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 150.00 | 2.00 | 5.90 | 3.95 | 5.87 | 0.00 | 0.00% | 0.03 | 0 | 56 | 10/2/2026 | EST | ||||
| 150.00 | 4.30 | 5.50 | 4.90 | 5.20 | -1.00 | -16.13% | 0.03 | 15 | 3 | 0.79 | -0.16 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 155.00 | 4.30 | 8.80 | 6.55 | 6.58 | -1.52 | -18.77% | 0.04 | 4 | 7 | 0.81 | -0.19 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 155.00 | 3.80 | 6.50 | 5.15 | 5.02 | -0.42 | -7.73% | 0.03 | 2 | 23 | 10/6/2026 | EST | ||||
| 160.00 | 3.10 | 7.50 | 5.30 | 6.40 | +1.20 | +23.08% | 0.03 | 1 | 109 | 10/6/2026 | EST | ||||
| 160.00 | 7.10 | 8.80 | 7.95 | 7.50 | -1.88 | -20.05% | 0.05 | 1 | 2 | 0.81 | -0.22 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 165.00 | 5.00 | 8.50 | 6.75 | 6.79 | -1.91 | -21.96% | 0.04 | 2 | 64 | 10/6/2026 | EST | ||||
| 165.00 | 7.50 | 11.00 | 9.25 | 11.31 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.79 | -0.25 | 0.01 | -0.21 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 170.00 | 5.50 | 9.10 | 7.30 | 7.70 | -1.65 | -17.65% | 0.04 | 3 | 509 | 10/6/2026 | EST | ||||
| 170.00 | 9.40 | 13.50 | 11.45 | 11.12 | -2.38 | -17.63% | 0.07 | 6 | 3 | 0.80 | -0.29 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 175.00 | 7.00 | 10.90 | 8.95 | 11.00 | -1.50 | -12.00% | 0.05 | 3 | 216 | 10/6/2026 | EST | ||||
| 175.00 | 12.30 | 14.80 | 13.55 | 13.50 | -2.50 | -15.63% | 0.08 | 33 | 2 | 0.80 | -0.33 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 180.00 | 9.70 | 12.50 | 11.10 | % | 0.06 | 0 | 227 | EST | |||||||
| 180.00 | 13.60 | 18.00 | 15.80 | 15.28 | -2.33 | -13.24% | 0.09 | 1 | 1 | 0.80 | -0.36 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 185.00 | 11.00 | 14.00 | 12.50 | % | 0.07 | 0 | 41 | EST | |||||||
| 185.00 | 16.10 | 20.40 | 18.25 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -0.40 | 0.01 | -0.24 | 9/30/2026 | 10/6/2026 4:00:10 PM EST |
| 190.00 | 13.00 | 16.00 | 14.50 | 12.50 | -4.40 | -26.04% | 0.08 | 3 | 136 | 10/6/2026 | EST | ||||
| 190.00 | 18.80 | 22.40 | 20.60 | 20.25 | -3.45 | -14.56% | 0.11 | 2 | 2 | 0.79 | -0.44 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 195.00 | 15.50 | 18.00 | 16.75 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 17 | 10/5/2026 | EST | ||||
| 195.00 | 21.90 | 25.10 | 23.50 | 23.30 | -3.50 | -13.06% | 0.12 | 2 | 1 | 0.79 | -0.48 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 200.00 | 18.00 | 20.50 | 19.25 | % | 0.10 | 0 | 161 | EST | |||||||
| 200.00 | 24.70 | 28.60 | 26.65 | 32.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -0.51 | 0.01 | -0.24 | 9/29/2026 | 10/6/2026 4:00:10 PM EST |
| 210.00 | 23.50 | 28.00 | 25.75 | 24.00 | -4.60 | -16.09% | 0.12 | 2 | 72 | 10/6/2026 | EST | ||||
| 210.00 | 31.10 | 35.50 | 33.30 | 33.10 | -2.70 | -7.55% | 0.16 | 1 | 4 | 0.80 | -0.58 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 220.00 | 38.50 | 42.10 | 40.30 | 36.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | -0.65 | 0.01 | -0.22 | 9/22/2026 | 10/6/2026 4:00:10 PM EST |
| 220.00 | 29.50 | 33.00 | 31.25 | 28.80 | -7.20 | -20.00% | 0.14 | 2 | 234 | 10/6/2026 | EST | ||||
| 230.00 | 46.30 | 50.00 | 48.15 | 46.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.81 | -0.71 | 0.01 | -0.21 | 9/21/2026 | 10/6/2026 4:00:10 PM EST |
| 230.00 | 36.50 | 40.30 | 38.40 | % | 0.17 | 0 | 24 | EST | |||||||
| 240.00 | 44.00 | 47.00 | 45.50 | % | 0.19 | 0 | 41 | EST | |||||||
| 240.00 | 54.90 | 58.10 | 56.50 | 50.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -0.76 | 0.01 | -0.19 | 9/25/2026 | 10/6/2026 4:00:10 PM EST |
| 250.00 | 52.00 | 55.00 | 53.50 | % | 0.21 | 0 | 12 | EST | |||||||
| 250.00 | 63.40 | 66.60 | 65.00 | 64.00 | -1.10 | -1.69% | 0.26 | 5 | 0 | 0.81 | -0.80 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 260.00 | 60.50 | 63.80 | 62.15 | 60.00 | % | 0.24 | 2 | 39 | 10/6/2026 | EST | |||||
| 260.00 | 72.30 | 75.30 | 73.80 | 75.34 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.80 | -0.83 | 0.00 | -0.15 | 10/1/2026 | 10/6/2026 4:00:10 PM EST |
| 270.00 | 69.00 | 72.40 | 70.70 | % | 0.26 | 0 | 1 | EST | |||||||
| 270.00 | 81.50 | 84.40 | 82.95 | 56.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.80 | -0.86 | 0.00 | -0.13 | 5/12/2026 | 10/6/2026 4:00:10 PM EST |
| 280.00 | 78.00 | 82.00 | 80.00 | % | 0.29 | 0 | 68 | EST | |||||||
| 290.00 | 87.00 | 91.00 | 89.00 | % | 0.31 | 0 | 12 | EST | |||||||
| 300.00 | 96.50 | 100.50 | 98.50 | % | 0.33 | 0 | 19 | EST | |||||||
| 310.00 | 106.00 | 110.00 | 108.00 | % | 0.35 | 0 | 1 | EST | |||||||
| 320.00 | 115.30 | 119.50 | 117.40 | % | 0.37 | 0 | 1 | EST | |||||||
| 330.00 | 125.50 | 129.00 | 127.25 | % | 0.39 | 0 | 0 | EST | |||||||
| 340.00 | 134.30 | 139.00 | 136.65 | % | 0.40 | 0 | 0 | EST | |||||||
| 350.00 | 144.80 | 149.00 | 146.90 | % | 0.42 | 0 | 0 | EST | |||||||
| 360.00 | 155.00 | 159.00 | 157.00 | % | 0.44 | 0 | 0 | EST | |||||||
| 370.00 | 165.00 | 169.00 | 167.00 | % | 0.45 | 0 | 0 | EST | |||||||
| 380.00 | 175.00 | 179.00 | 177.00 | % | 0.47 | 0 | 0 | EST | |||||||
| 390.00 | 185.00 | 188.90 | 186.95 | % | 0.48 | 0 | 0 | EST | |||||||
| 400.00 | 195.00 | 198.90 | 196.95 | % | 0.49 | 0 | 0 | EST | |||||||
| 410.00 | 205.00 | 208.70 | 206.85 | % | 0.50 | 0 | 0 | EST | |||||||
| 420.00 | 215.00 | 219.00 | 217.00 | % | 0.52 | 0 | 0 | EST | |||||||
| 430.00 | 225.00 | 228.90 | 226.95 | % | 0.53 | 0 | 0 | EST | |||||||
| 440.00 | 235.00 | 238.70 | 236.85 | % | 0.54 | 0 | 0 | EST | |||||||
| 450.00 | 245.00 | 249.00 | 247.00 | % | 0.55 | 0 | 0 | EST | |||||||
| 460.00 | 255.00 | 258.70 | 256.85 | % | 0.56 | 0 | 0 | EST | |||||||
| 470.00 | 265.00 | 269.00 | 267.00 | % | 0.57 | 0 | 0 | EST |