Options Chain for MONRO INC COM (MNRO) - $13.29 as of 9/6/2026 9:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.20 | 10.75 | 10.27 | 0.00 | 0.00% | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 6.80 | 10.00 | 8.40 | 8.15 | +0.38 | +4.90% | 1.68 | 2 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 5.50 | 6.00 | 5.75 | 5.40 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 2.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.38 | 0.97 | 0.03 | -0.01 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 0.30 | 1.20 | 0.75 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.70 | 0.69 | 0.17 | -0.03 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 800 | 0.74 | 0.25 | 0.15 | -0.02 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.36 | 0.05 | 0.05 | -0.01 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.79 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.29 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.21 | -0.03 | 0.03 | -0.01 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 0.25 | 0.65 | 0.45 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 179 | 0.78 | -0.31 | 0.17 | -0.03 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 1.55 | 3.20 | 2.38 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 42 | 2.07 | -0.75 | 0.15 | -0.02 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 3.80 | 5.60 | 4.70 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.61 | -0.95 | 0.05 | -0.01 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 6.10 | 8.20 | 7.15 | % | 0.36 | 0 | 0 | 3.19 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 22.50 | 8.30 | 10.70 | 9.50 | % | 0.42 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 11.30 | 13.40 | 12.35 | % | 0.49 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 15.90 | 18.30 | 17.10 | % | 0.57 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |