Options Chain for BRIGHAM MINERALS INC CL A COM (MNRL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 21.50 24.50 11.50 0.00 0.00% 0 0 5.38 1.00 0.00 0.00 7/29/2022 12/2/2022 9:00:04 PM
17.50 19.00 22.00 11.20 0.00 0.00% 0 0 4.62 1.00 0.00 0.00 8/17/2022 12/2/2022 9:00:04 PM
20.00 15.70 19.50 % 0 0 3.08 1.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 14.00 16.00 14.80 0.00 0.00% 0 0 2.61 1.00 0.00 0.00 11/16/2022 12/2/2022 9:00:04 PM
25.00 11.50 12.90 11.40 0.00 0.00% 0 5 1.92 1.00 0.00 0.00 11/16/2022 12/2/2022 9:00:04 PM
30.00 6.20 8.70 7.00 -0.05 -0.71% 10 21 1.45 0.98 0.01 -0.01 12/2/2022 12/2/2022 9:00:04 PM
35.00 2.30 3.00 2.40 -0.10 -4.00% 3 517 0.48 0.74 0.09 -0.04 12/2/2022 12/2/2022 9:00:04 PM
40.00 0.05 0.45 0.30 +0.08 +36.37% 2 170 0.38 0.22 0.09 -0.04 12/2/2022 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.45 0.00 0.00% 0 1 3.60 0.00 0.00 0.00 7/21/2022 12/2/2022 9:00:04 PM
17.50 0.00 0.75 0.05 0.00 0.00% 0 25 3.07 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:04 PM
20.00 0.00 0.15 % 0 15 1.79 0.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 0.00 0.25 0.05 0.00 0.00% 0 29 1.66 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:04 PM
25.00 0.00 0.20 0.20 0.00 0.00% 0 171 1.30 0.00 0.00 0.00 11/11/2022 12/2/2022 9:00:04 PM
30.00 0.00 0.20 0.25 0.00 0.00% 0 169 0.79 -0.02 0.01 -0.01 11/30/2022 12/2/2022 9:00:04 PM
35.00 0.30 0.95 0.60 0.00 0.00% 0 36 0.50 -0.26 0.09 -0.04 12/1/2022 12/2/2022 9:00:04 PM
40.00 2.95 3.60 5.00 0.00 0.00% 0 1 0.54 -0.78 0.09 -0.04 11/22/2022 12/2/2022 9:00:04 PM