Options Chain for 3M CO COM (MMM) - $92.02 as of 4/25/2024 12:02:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 44.95 | 48.50 | % | 0 | 0 | EST | |||||||
| 65.00 | 24.35 | 27.75 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 65.00 | 39.95 | 43.50 | % | 0 | 0 | EST | |||||||
| 70.00 | 20.70 | 21.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 70.00 | 34.95 | 38.50 | % | 0 | 0 | EST | |||||||
| 75.00 | 15.90 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 10:58:53 AM EST |
| 75.00 | 29.95 | 33.95 | % | 0 | 0 | EST | |||||||
| 79.00 | 11.95 | 12.10 | 14.20 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 80.00 | 24.95 | 28.95 | % | 0 | 52 | EST | |||||||
| 80.00 | 9.45 | 11.50 | 12.50 | 0.00 | 0.00% | 0 | 24 | 1.25 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 10:58:53 AM EST |
| 81.00 | 9.95 | 10.10 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 81.00 | 23.95 | 27.95 | % | 0 | 0 | EST | |||||||
| 82.00 | 8.95 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 82.00 | 22.95 | 26.95 | % | 0 | 0 | EST | |||||||
| 83.00 | 21.20 | 25.95 | % | 0 | 0 | EST | |||||||
| 83.00 | 7.90 | 8.10 | 8.98 | 0.00 | 0.00% | 0 | 26 | 0.95 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 84.00 | 6.25 | 7.20 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 84.00 | 20.20 | 24.95 | % | 0 | 0 | EST | |||||||
| 85.00 | 5.95 | 6.15 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 85.00 | 19.20 | 23.95 | % | 0 | 0 | EST | |||||||
| 86.00 | 4.45 | 5.15 | 7.30 | 0.00 | 0.00% | 0 | 58 | 0.71 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 86.00 | 19.00 | 23.00 | % | 0 | 0 | EST | |||||||
| 87.00 | 18.25 | 21.65 | % | 0 | 0 | EST | |||||||
| 87.00 | 3.60 | 4.15 | 6.80 | 0.00 | 0.00% | 0 | 23 | 0.53 | 0.98 | 0.03 | -0.05 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 87.50 | 3.50 | 3.65 | 6.50 | 0.00 | 0.00% | 0 | 11 | 0.48 | 0.96 | 0.05 | -0.07 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 88.00 | 17.25 | 20.65 | % | 0 | 0 | EST | |||||||
| 88.00 | 2.99 | 3.15 | 4.04 | 0.00 | 0.00% | 0 | 12 | 0.68 | 0.94 | 0.07 | -0.10 | 4/18/2024 | 4/25/2024 10:58:53 AM EST |
| 88.50 | 2.53 | 2.77 | 2.92 | 0.00 | 0.00% | 0 | 41 | 0.46 | 0.90 | 0.09 | -0.14 | 4/17/2024 | 4/25/2024 10:58:53 AM EST |
| 89.00 | 16.25 | 19.65 | % | 0 | 0 | EST | |||||||
| 89.00 | 2.06 | 2.34 | 3.11 | 0.00 | 0.00% | 0 | 61 | 0.50 | 0.86 | 0.13 | -0.18 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 89.50 | 1.19 | 1.84 | 2.54 | 0.00 | 0.00% | 0 | 61 | 0.33 | 0.80 | 0.16 | -0.21 | 4/18/2024 | 4/25/2024 10:58:53 AM EST |
| 90.00 | 15.25 | 18.65 | % | 0 | 4 | EST | |||||||
| 90.00 | 1.22 | 1.33 | 1.28 | -1.35 | -51.34% | 6 | 27 | 0.32 | 0.72 | 0.20 | -0.24 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 90.50 | 0.91 | 0.96 | 0.95 | -0.84 | -46.93% | 7 | 97 | 0.32 | 0.62 | 0.24 | -0.25 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 91.00 | 14.00 | 18.00 | % | 0 | 0 | EST | |||||||
| 91.00 | 0.61 | 0.65 | 0.61 | -2.24 | -78.60% | 35 | 115 | 0.31 | 0.50 | 0.26 | -0.25 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 91.50 | 0.40 | 0.43 | 0.38 | -0.64 | -62.75% | 4 | 99 | 0.30 | 0.37 | 0.25 | -0.23 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 92.00 | 13.25 | 16.65 | % | 0 | 0 | EST | |||||||
| 92.00 | 0.22 | 0.26 | 0.25 | -0.49 | -66.22% | 55 | 219 | 0.29 | 0.25 | 0.21 | -0.19 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 92.50 | 0.12 | 0.16 | 0.15 | -0.31 | -67.40% | 39 | 114 | 0.30 | 0.16 | 0.15 | -0.14 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 93.00 | 12.25 | 15.65 | 17.20 | 0.00 | 0.00% | 0 | 1 | 4/2/2024 | EST | ||||
| 93.00 | 0.06 | 0.09 | 0.07 | -0.26 | -78.79% | 11 | 486 | 0.30 | 0.10 | 0.11 | -0.11 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 93.50 | 0.03 | 0.06 | 0.05 | -0.16 | -76.19% | 75 | 2,573 | 0.31 | 0.06 | 0.07 | -0.07 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 94.00 | 11.25 | 14.65 | 13.27 | 0.00 | 0.00% | 0 | 9 | 4/18/2024 | EST | ||||
| 94.00 | 0.02 | 0.04 | 0.03 | -0.10 | -76.93% | 81 | 418 | 0.33 | 0.04 | 0.04 | -0.05 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 94.50 | 0.01 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 248 | 0.35 | 0.02 | 0.03 | -0.03 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 95.00 | 10.25 | 13.65 | 13.90 | 0.00 | 0.00% | 0 | 20 | 4/24/2024 | EST | ||||
| 95.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 4 | 2,653 | 0.41 | 0.01 | 0.01 | -0.02 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 95.50 | 0.02 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 130 | 0.47 | 0.00 | 0.01 | -0.01 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 96.00 | 9.85 | 12.65 | 10.80 | -0.20 | -1.82% | 2 | 25 | 4/25/2024 | EST | ||||
| 96.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 12 | 1,074 | 0.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 96.50 | 0.00 | 0.41 | 0.04 | 0.00 | 0.00% | 0 | 136 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | +0.02 | +100.00% | 2 | 292 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 97.00 | 8.00 | 12.00 | 11.10 | 0.00 | 0.00% | 0 | 50 | 4/24/2024 | EST | ||||
| 97.50 | 0.00 | 0.11 | 0.50 | 0.00 | 0.00% | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 98.00 | 7.00 | 11.00 | 9.90 | 0.00 | 0.00% | 0 | 45 | 4/24/2024 | EST | ||||
| 98.00 | 0.00 | 0.03 | 0.01 | -0.07 | -87.50% | 1 | 44 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 99.00 | 6.70 | 9.20 | 9.35 | 0.00 | 0.00% | 0 | 25 | 4/24/2024 | EST | ||||
| 99.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 101 | 0.79 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 100.00 | 5.75 | 8.20 | 6.95 | -2.20 | -24.05% | 1 | 162 | 4/25/2024 | EST | ||||
| 100.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 293 | 1.11 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 101.00 | 4.00 | 8.00 | 4.00 | -4.48 | -52.83% | 6 | 25 | 4/25/2024 | EST | ||||
| 101.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 102.00 | 3.30 | 7.00 | 4.40 | -2.25 | -33.84% | 1 | 35 | 4/25/2024 | EST | ||||
| 102.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 56 | 1.01 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 103.00 | 2.78 | 6.00 | 6.35 | 0.00 | 0.00% | 0 | 39 | 4/23/2024 | EST | ||||
| 103.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 104.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 10:58:53 AM EST |
| 104.00 | 2.04 | 2.78 | 4.10 | 0.00 | 0.00% | 0 | 129 | 4/24/2024 | EST | ||||
| 105.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 10:58:53 AM EST |
| 105.00 | 1.52 | 1.81 | 4.10 | 0.00 | 0.00% | 0 | 878 | 4/24/2024 | EST | ||||
| 106.00 | 0.00 | 0.75 | 3.45 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 106.00 | 0.84 | 1.00 | 0.91 | -2.29 | -71.57% | 3 | 94 | 4/25/2024 | EST | ||||
| 107.00 | 0.36 | 0.45 | 0.50 | -1.85 | -78.73% | 4 | 107 | 4/25/2024 | EST | ||||
| 108.00 | 0.11 | 0.25 | 1.21 | 0.00 | 0.00% | 0 | 72 | 4/17/2024 | EST | ||||
| 109.00 | 0.00 | 0.25 | 0.20 | -0.31 | -60.79% | 2 | 79 | 4/25/2024 | EST | ||||
| 110.00 | 0.00 | 0.95 | 1.72 | 0.00 | 0.00% | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 110.00 | 0.05 | 0.07 | 0.15 | 0.00 | 0.00% | 0 | 269 | 4/24/2024 | EST | ||||
| 111.00 | 0.00 | 0.25 | 0.44 | 0.00 | 0.00% | 0 | 253 | 4/23/2024 | EST | ||||
| 112.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 85 | 4/22/2024 | EST | ||||
| 113.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 366 | 4/23/2024 | EST | ||||
| 114.00 | 0.00 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 269 | 4/5/2024 | EST | ||||
| 115.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 144 | 4/12/2024 | EST | ||||
| 115.00 | 0.00 | 0.75 | 0.64 | 0.00 | 0.00% | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 116.00 | 0.00 | 0.25 | 0.44 | 0.00 | 0.00% | 0 | 196 | 4/9/2024 | EST | ||||
| 117.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 351 | 4/12/2024 | EST | ||||
| 118.00 | 0.00 | 0.25 | 0.90 | 0.00 | 0.00% | 0 | 12 | 4/3/2024 | EST | ||||
| 119.00 | 0.00 | 0.25 | 1.00 | 0.00 | 0.00% | 0 | 54 | 4/3/2024 | EST | ||||
| 120.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 10:58:53 AM EST |
| 120.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 382 | 4/19/2024 | EST | ||||
| 121.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 69 | 4/9/2024 | EST | ||||
| 125.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 10:58:53 AM EST |
| 125.00 | 0.00 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 34 | 4/5/2024 | EST | ||||
| 130.00 | 0.00 | 0.25 | % | 0 | 3 | EST | |||||||
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 140.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 145.00 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 79.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 125 | 2.23 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 10:58:53 AM EST |
| 80.00 | 0.00 | 0.25 | % | 0 | 6 | EST | |||||||
| 80.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 1,223 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 10:58:53 AM EST |
| 81.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 172 | 1.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 81.00 | 0.00 | 0.25 | % | 0 | 8 | EST | |||||||
| 82.00 | 0.00 | 0.25 | % | 0 | 1 | EST | |||||||
| 82.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 100 | 1.80 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 83.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 124 | 1.65 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 83.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 84.00 | 0.00 | 0.25 | % | 0 | 3 | EST | |||||||
| 84.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 85.00 | 0.00 | 0.25 | % | 0 | 31 | EST | |||||||
| 85.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 118 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 86.00 | 0.00 | 0.25 | % | 0 | 2 | EST | |||||||
| 86.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 87.00 | 0.02 | 0.05 | 0.02 | 0.00 | 0.00% | 1 | 132 | 0.44 | -0.02 | 0.03 | -0.05 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 87.00 | 0.00 | 0.25 | % | 0 | 3 | EST | |||||||
| 87.50 | 0.03 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 69 | 0.42 | -0.04 | 0.05 | -0.07 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 88.00 | 0.05 | 0.08 | 0.10 | +0.03 | +42.86% | 1 | 458 | 0.40 | -0.06 | 0.07 | -0.10 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 88.00 | 0.00 | 0.25 | % | 0 | 8 | EST | |||||||
| 88.50 | 0.06 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 79 | 0.38 | -0.10 | 0.09 | -0.14 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 89.00 | 0.10 | 0.13 | 0.15 | +0.02 | +15.39% | 22 | 1,151 | 0.35 | -0.14 | 0.13 | -0.18 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 89.00 | 0.00 | 0.25 | % | 0 | 5 | EST | |||||||
| 89.50 | 0.15 | 0.20 | 0.20 | +0.07 | +53.85% | 11 | 70 | 0.34 | -0.20 | 0.16 | -0.21 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 90.00 | 0.27 | 0.29 | 0.31 | +0.14 | +82.36% | 106 | 276 | 0.32 | -0.28 | 0.20 | -0.24 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 90.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 43 | 4/11/2024 | EST | ||||
| 90.50 | 0.41 | 0.44 | 0.47 | +0.21 | +80.77% | 18 | 100 | 0.31 | -0.38 | 0.24 | -0.25 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 91.00 | 0.60 | 0.65 | 0.60 | +0.23 | +62.17% | 87 | 154 | 0.30 | -0.50 | 0.26 | -0.25 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 91.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4/15/2024 | EST | ||||
| 91.50 | 0.87 | 0.92 | 0.87 | +0.35 | +67.31% | 27 | 643 | 0.29 | -0.63 | 0.25 | -0.23 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 92.00 | 1.19 | 1.28 | 1.26 | +0.57 | +82.61% | 34 | 237 | 0.30 | -0.75 | 0.21 | -0.19 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 92.00 | 0.00 | 0.25 | % | 0 | 7 | EST | |||||||
| 92.50 | 1.54 | 1.96 | 1.66 | +0.67 | +67.68% | 26 | 112 | 0.23 | -0.84 | 0.15 | -0.14 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 93.00 | 2.01 | 2.13 | 2.28 | +0.73 | +47.10% | 53 | 152 | 0.37 | -0.90 | 0.11 | -0.11 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 93.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 948 | 4/19/2024 | EST | ||||
| 93.50 | 2.44 | 2.85 | 1.71 | 0.00 | 0.00% | 0 | 68 | 0.41 | -0.94 | 0.07 | -0.07 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 94.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 150 | 4/24/2024 | EST | ||||
| 94.00 | 2.96 | 3.10 | 2.02 | 0.00 | 0.00% | 0 | 40 | 0.44 | -0.96 | 0.04 | -0.05 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 94.50 | 3.40 | 3.60 | 1.30 | 0.00 | 0.00% | 0 | 35 | 1.09 | -0.98 | 0.03 | -0.03 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 95.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 9,554 | 4/18/2024 | EST | ||||
| 95.00 | 3.95 | 4.10 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.99 | 0.01 | -0.02 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 95.50 | 2.69 | 4.60 | 3.50 | 0.00 | 0.00% | 0 | 10 | 0.65 | -1.00 | 0.01 | -0.01 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 96.00 | 4.95 | 5.20 | 0.46 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 96.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 40 | 4/12/2024 | EST | ||||
| 96.50 | 5.45 | 5.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 97.00 | 5.80 | 6.15 | 0.55 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 97.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 69 | 4/15/2024 | EST | ||||
| 97.50 | 6.40 | 7.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 98.00 | 6.95 | 7.10 | 0.67 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 98.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 1,534 | 4/24/2024 | EST | ||||
| 99.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 31 | 4/10/2024 | EST | ||||
| 99.00 | 7.20 | 8.10 | 0.77 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 100.00 | 8.80 | 9.55 | 8.00 | 0.00 | 0.00% | 0 | 4 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 100.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 10,085 | 4/19/2024 | EST | ||||
| 101.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 63 | 4/24/2024 | EST | ||||
| 101.00 | 9.95 | 10.10 | 1.17 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 102.00 | 10.90 | 11.50 | 1.43 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 102.00 | 0.00 | 0.25 | 0.02 | -0.23 | -92.00% | 1 | 123 | 4/25/2024 | EST | ||||
| 103.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 1,042 | 4/23/2024 | EST | ||||
| 103.00 | 11.30 | 12.10 | 1.80 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 104.00 | 12.90 | 13.10 | 2.10 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 10:58:53 AM EST |
| 104.00 | 0.05 | 0.25 | 0.09 | -0.02 | -18.19% | 1 | 7 | 4/25/2024 | EST | ||||
| 105.00 | 0.13 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 30 | 4/24/2024 | EST | ||||
| 105.00 | 13.90 | 14.25 | 13.00 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 106.00 | 14.90 | 15.10 | 3.71 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/25/2024 10:58:53 AM EST |
| 106.00 | 0.39 | 0.49 | 1.18 | 0.00 | 0.00% | 0 | 3 | 4/8/2024 | EST | ||||
| 107.00 | 0.85 | 1.04 | 0.44 | 0.00 | 0.00% | 0 | 5 | 4/24/2024 | EST | ||||
| 108.00 | 1.50 | 1.85 | 0.90 | 0.00 | 0.00% | 0 | 22 | 4/22/2024 | EST | ||||
| 109.00 | 2.10 | 3.60 | 2.65 | +1.87 | +239.75% | 1 | 4 | 4/25/2024 | EST | ||||
| 110.00 | 18.90 | 19.10 | 17.05 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 110.00 | 2.00 | 4.20 | 3.70 | 0.00 | 0.00% | 0 | 1 | 4/10/2024 | EST | ||||
| 111.00 | 2.95 | 5.15 | 4.40 | 0.00 | 0.00% | 0 | 2 | 4/10/2024 | EST | ||||
| 112.00 | 3.95 | 6.15 | 5.10 | 0.00 | 0.00% | 0 | 2 | 4/10/2024 | EST | ||||
| 113.00 | 4.00 | 8.00 | % | 0 | 0 | EST | |||||||
| 114.00 | 5.00 | 9.00 | 5.60 | 0.00 | 0.00% | 0 | 1 | 4/9/2024 | EST | ||||
| 115.00 | 23.90 | 24.10 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 115.00 | 6.00 | 10.00 | % | 0 | 0 | EST | |||||||
| 116.00 | 7.80 | 11.10 | % | 0 | 0 | EST | |||||||
| 117.00 | 8.80 | 11.30 | % | 0 | 0 | EST | |||||||
| 118.00 | 9.00 | 13.00 | % | 0 | 0 | EST | |||||||
| 119.00 | 10.35 | 13.75 | % | 0 | 0 | EST | |||||||
| 120.00 | 28.75 | 29.60 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 120.00 | 11.00 | 15.00 | % | 0 | 0 | EST | |||||||
| 121.00 | 12.35 | 15.75 | % | 0 | 0 | EST | |||||||
| 125.00 | 33.25 | 34.90 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 125.00 | 16.00 | 20.00 | % | 0 | 0 | EST | |||||||
| 130.00 | 21.00 | 25.00 | % | 0 | 0 | EST | |||||||
| 135.00 | 26.05 | 30.05 | % | 0 | 0 | EST | |||||||
| 140.00 | 31.05 | 35.05 | % | 0 | 0 | EST | |||||||
| 145.00 | 36.05 | 40.05 | % | 0 | 0 | EST |