Options Chain for MKS INC. COM (MKSI) - $265.50 as of 9/9/2026 10:39:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 154.50 | 158.70 | 156.60 | 186.70 | 0.00 | 0.00% | 1.42 | 0 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 9:59:06 AM EST |
| 115.00 | 149.60 | 153.70 | 151.65 | % | 1.32 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 120.00 | 144.50 | 148.70 | 146.60 | 131.10 | 0.00 | 0.00% | 1.22 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:59:06 AM EST |
| 125.00 | 139.60 | 143.70 | 141.65 | 173.30 | 0.00 | 0.00% | 1.13 | 0 | 22 | 1.46 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 130.00 | 134.50 | 138.80 | 136.65 | 167.60 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 9:59:06 AM EST |
| 135.00 | 129.70 | 133.90 | 131.80 | 189.90 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 9:59:06 AM EST |
| 140.00 | 124.70 | 128.90 | 126.80 | 188.90 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.30 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 9/9/2026 9:59:06 AM EST |
| 145.00 | 119.90 | 123.90 | 121.90 | 163.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 150.00 | 114.80 | 119.00 | 116.90 | 145.50 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.17 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 155.00 | 110.00 | 113.90 | 111.95 | 140.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 160.00 | 105.00 | 108.90 | 106.95 | 138.31 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.03 | 8/3/2026 | 9/9/2026 9:59:06 AM EST |
| 165.00 | 100.00 | 104.10 | 102.05 | 135.80 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.03 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 170.00 | 95.50 | 99.40 | 97.45 | 131.30 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.99 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 175.00 | 90.60 | 94.50 | 92.55 | 153.32 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.91 | 0.98 | 0.00 | -0.04 | 8/4/2026 | 9/9/2026 9:59:06 AM EST |
| 180.00 | 85.70 | 89.60 | 87.65 | 103.25 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.05 | 4/15/2026 | 9/9/2026 9:59:06 AM EST |
| 185.00 | 81.00 | 84.70 | 82.85 | % | 0.45 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.06 | 9/9/2026 9:59:06 AM EST | |||
| 190.00 | 76.20 | 80.00 | 78.10 | 132.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.82 | 0.96 | 0.00 | -0.08 | 6/5/2026 | 9/9/2026 9:59:06 AM EST |
| 195.00 | 71.50 | 75.00 | 73.25 | 134.66 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.81 | 0.95 | 0.00 | -0.09 | 8/4/2026 | 9/9/2026 9:59:06 AM EST |
| 200.00 | 66.80 | 70.00 | 68.40 | 99.20 | 0.00 | 0.00% | 0.34 | 0 | 62 | 0.76 | 0.93 | 0.00 | -0.08 | 7/28/2026 | 9/9/2026 9:59:06 AM EST |
| 210.00 | 57.50 | 60.90 | 59.20 | 110.10 | 0.00 | 0.00% | 0.28 | 0 | 548 | 0.71 | 0.90 | 0.00 | -0.12 | 7/27/2026 | 9/9/2026 9:59:06 AM EST |
| 220.00 | 49.30 | 52.70 | 51.00 | 35.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.69 | 0.85 | 0.00 | -0.15 | 9/1/2026 | 9/9/2026 9:59:06 AM EST |
| 230.00 | 41.20 | 45.10 | 43.15 | 172.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.66 | 0.79 | 0.01 | -0.19 | 6/29/2026 | 9/9/2026 9:59:06 AM EST |
| 240.00 | 34.50 | 37.60 | 36.05 | 25.52 | 0.00 | 0.00% | 0.15 | 0 | 200 | 0.64 | 0.73 | 0.01 | -0.22 | 9/2/2026 | 9/9/2026 9:59:06 AM EST |
| 250.00 | 27.30 | 31.20 | 29.25 | 25.50 | 0.00 | 0.00% | 0.12 | 0 | 303 | 0.63 | 0.66 | 0.01 | -0.25 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 260.00 | 22.70 | 24.30 | 23.50 | 19.70 | 0.00 | 0.00% | 0.09 | 0 | 250 | 0.62 | 0.58 | 0.01 | -0.26 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 270.00 | 17.90 | 19.60 | 18.75 | 19.80 | -1.00 | -4.81% | 0.07 | 6 | 51 | 0.61 | 0.50 | 0.01 | -0.27 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 280.00 | 14.00 | 15.10 | 14.55 | 15.05 | 0.00 | 0.00% | 0.05 | 0 | 458 | 0.61 | 0.42 | 0.01 | -0.26 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 290.00 | 10.80 | 12.10 | 11.45 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.60 | 0.35 | 0.01 | -0.25 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 300.00 | 8.20 | 9.30 | 8.75 | 6.38 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.60 | 0.29 | 0.01 | -0.24 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 310.00 | 6.00 | 7.10 | 6.55 | 6.41 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.61 | 0.23 | 0.01 | -0.21 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 320.00 | 4.50 | 5.60 | 5.05 | 5.29 | 0.00 | 0.00% | 0.02 | 0 | 581 | 0.60 | 0.19 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 330.00 | 2.65 | 4.30 | 3.48 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.62 | 0.15 | 0.00 | -0.17 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 340.00 | 1.65 | 3.40 | 2.53 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.62 | 0.12 | 0.00 | -0.14 | 8/31/2026 | 9/9/2026 9:59:06 AM EST |
| 350.00 | 0.60 | 4.20 | 2.40 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.60 | 0.10 | 0.00 | -0.12 | 8/31/2026 | 9/9/2026 9:59:06 AM EST |
| 360.00 | 0.80 | 3.60 | 2.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.67 | 0.07 | 0.00 | -0.10 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 370.00 | 0.35 | 2.80 | 1.58 | 17.94 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.77 | 0.06 | 0.00 | -0.08 | 8/17/2026 | 9/9/2026 9:59:06 AM EST |
| 380.00 | 0.55 | 2.95 | 1.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.80 | 0.04 | 0.00 | -0.07 | 9/1/2026 | 9/9/2026 9:59:06 AM EST |
| 390.00 | 0.50 | 2.60 | 1.55 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.82 | 0.03 | 0.00 | -0.05 | 8/26/2026 | 9/9/2026 9:59:06 AM EST |
| 400.00 | 0.20 | 1.35 | 0.78 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.74 | 0.03 | 0.00 | -0.04 | 9/1/2026 | 9/9/2026 9:59:06 AM EST |
| 410.00 | 0.00 | 2.65 | 1.33 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.89 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 9/9/2026 9:59:06 AM EST |
| 420.00 | 0.00 | 2.55 | 1.28 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.91 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 9/9/2026 9:59:06 AM EST |
| 430.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.94 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 9/9/2026 9:59:06 AM EST |
| 440.00 | 0.00 | 2.45 | 1.23 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.97 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 9/9/2026 9:59:06 AM EST |
| 450.00 | 0.00 | 2.40 | 1.20 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.00 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 9/9/2026 9:59:06 AM EST |
| 460.00 | 0.00 | 2.35 | 1.18 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.03 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 9/9/2026 9:59:06 AM EST |
| 470.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 480.00 | 0.00 | 2.30 | 1.15 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 9:59:06 AM EST |
| 490.00 | 0.00 | 2.30 | 1.15 | 19.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 9:59:06 AM EST |
| 500.00 | 0.00 | 2.25 | 1.13 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 9:59:06 AM EST |
| 520.00 | 0.00 | 2.25 | 1.13 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 540.00 | 0.00 | 2.25 | 1.13 | 31.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 9:59:06 AM EST |
| 560.00 | 0.00 | 2.20 | 1.10 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 9:59:06 AM EST |
| 580.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 600.00 | 0.00 | 2.20 | 1.10 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:06 AM EST |
| 620.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/9/2026 9:59:06 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 9:59:06 AM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 9:59:06 AM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 9/9/2026 9:59:06 AM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 9/9/2026 9:59:06 AM EST |
| 150.00 | 0.00 | 2.35 | 1.18 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.22 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 9/9/2026 9:59:06 AM EST |
| 155.00 | 0.00 | 2.40 | 1.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 9/9/2026 9:59:06 AM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 9/9/2026 9:59:06 AM EST |
| 165.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.03 | 9/9/2026 9:59:06 AM EST | |||
| 170.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.04 | 9/9/2026 9:59:06 AM EST | |||
| 175.00 | 0.10 | 2.75 | 1.43 | 8.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.02 | 0.00 | -0.04 | 7/29/2026 | 9/9/2026 9:59:06 AM EST |
| 180.00 | 0.00 | 2.95 | 1.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | -0.02 | 0.00 | -0.05 | 8/27/2026 | 9/9/2026 9:59:06 AM EST |
| 185.00 | 0.30 | 3.10 | 1.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | -0.03 | 0.00 | -0.06 | 8/31/2026 | 9/9/2026 9:59:06 AM EST |
| 190.00 | 0.45 | 3.00 | 1.73 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.86 | -0.04 | 0.00 | -0.08 | 8/12/2026 | 9/9/2026 9:59:06 AM EST |
| 195.00 | 1.15 | 1.90 | 1.53 | 1.30 | -1.20 | -48.00% | 0.01 | 65 | 2 | 0.83 | -0.05 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 200.00 | 1.00 | 2.95 | 1.98 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.66 | -0.07 | 0.00 | -0.08 | 8/28/2026 | 9/9/2026 9:59:06 AM EST |
| 210.00 | 1.60 | 3.90 | 2.75 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.62 | -0.10 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 220.00 | 3.10 | 4.40 | 3.75 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 306 | 0.61 | -0.15 | 0.00 | -0.15 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 230.00 | 5.60 | 6.50 | 6.05 | 5.85 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.59 | -0.21 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 240.00 | 8.20 | 9.10 | 8.65 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.58 | -0.27 | 0.01 | -0.22 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 250.00 | 11.70 | 12.40 | 12.05 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.58 | -0.34 | 0.01 | -0.25 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 260.00 | 15.80 | 16.80 | 16.30 | 16.80 | +0.80 | +5.00% | 0.06 | 1 | 18 | 0.58 | -0.42 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 270.00 | 20.70 | 22.10 | 21.40 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.58 | -0.50 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 280.00 | 25.90 | 28.20 | 27.05 | 39.30 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.57 | -0.58 | 0.01 | -0.26 | 9/1/2026 | 9/9/2026 9:59:06 AM EST |
| 290.00 | 32.40 | 34.90 | 33.65 | 22.47 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.57 | -0.65 | 0.01 | -0.25 | 8/13/2026 | 9/9/2026 9:59:06 AM EST |
| 300.00 | 40.30 | 42.70 | 41.50 | 56.87 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.56 | -0.71 | 0.01 | -0.24 | 9/2/2026 | 9/9/2026 9:59:06 AM EST |
| 310.00 | 48.50 | 50.70 | 49.60 | 47.50 | 0.00 | 0.00% | 0.16 | 0 | 333 | 0.55 | -0.77 | 0.01 | -0.21 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 320.00 | 56.10 | 59.60 | 57.85 | 49.50 | 0.00 | 0.00% | 0.18 | 0 | 73 | 0.55 | -0.81 | 0.01 | -0.19 | 8/19/2026 | 9/9/2026 9:59:06 AM EST |
| 330.00 | 64.90 | 68.40 | 66.65 | 72.27 | 0.00 | 0.00% | 0.20 | 0 | 164 | 0.53 | -0.85 | 0.00 | -0.17 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 340.00 | 73.80 | 77.50 | 75.65 | 85.73 | 0.00 | 0.00% | 0.22 | 0 | 77 | 0.51 | -0.88 | 0.00 | -0.14 | 8/31/2026 | 9/9/2026 9:59:06 AM EST |
| 350.00 | 83.10 | 86.90 | 85.00 | 106.84 | 0.00 | 0.00% | 0.24 | 0 | 253 | 0.71 | -0.90 | 0.00 | -0.12 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 360.00 | 92.80 | 96.40 | 94.60 | 104.61 | 0.00 | 0.00% | 0.26 | 0 | 303 | 0.74 | -0.93 | 0.00 | -0.10 | 8/31/2026 | 9/9/2026 9:59:06 AM EST |
| 370.00 | 102.30 | 106.20 | 104.25 | 69.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.79 | -0.94 | 0.00 | -0.08 | 7/21/2026 | 9/9/2026 9:59:06 AM EST |
| 380.00 | 112.30 | 115.90 | 114.10 | 75.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.07 | 7/21/2026 | 9/9/2026 9:59:06 AM EST |
| 390.00 | 122.10 | 125.80 | 123.95 | 82.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.05 | 7/21/2026 | 9/9/2026 9:59:06 AM EST |
| 400.00 | 132.00 | 136.20 | 134.10 | 91.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.90 | -0.97 | 0.00 | -0.04 | 7/21/2026 | 9/9/2026 9:59:06 AM EST |
| 410.00 | 141.90 | 145.10 | 143.50 | 94.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 9/9/2026 9:59:06 AM EST |
| 420.00 | 151.90 | 156.20 | 154.05 | 105.48 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 9/9/2026 9:59:06 AM EST |
| 430.00 | 161.90 | 166.10 | 164.00 | 112.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 9/9/2026 9:59:06 AM EST |
| 440.00 | 172.00 | 176.10 | 174.05 | 178.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 9/9/2026 9:59:06 AM EST |
| 450.00 | 181.90 | 186.20 | 184.05 | 84.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 9/9/2026 9:59:06 AM EST |
| 460.00 | 192.10 | 196.10 | 194.10 | 196.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 9/9/2026 9:59:06 AM EST |
| 470.00 | 201.90 | 206.20 | 204.05 | 206.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 9/9/2026 9:59:06 AM EST |
| 480.00 | 211.90 | 216.20 | 214.05 | 111.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 9:59:06 AM EST |
| 490.00 | 222.00 | 226.10 | 224.05 | 204.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 9:59:06 AM EST |
| 500.00 | 231.90 | 236.20 | 234.05 | 214.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 9:59:06 AM EST |
| 520.00 | 251.90 | 256.20 | 254.05 | 233.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 9:59:06 AM EST |
| 540.00 | 271.90 | 276.10 | 274.00 | 274.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 9:59:06 AM EST |
| 560.00 | 291.90 | 296.20 | 294.05 | % | 0.53 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:06 AM EST | |||
| 580.00 | 311.90 | 316.10 | 314.00 | 289.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 600.00 | 331.90 | 336.20 | 334.05 | 308.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 9:59:06 AM EST |
| 620.00 | 351.90 | 356.10 | 354.00 | 296.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 9:59:06 AM EST |