Options Chain for META PLATFORMS INC CL A (META) - $589.10 as of 8/7/2026 6:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 489.85 | 497.00 | 493.43 | % | 4.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 110.00 | 479.90 | 487.00 | 483.45 | % | 4.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 120.00 | 469.70 | 477.00 | 473.35 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 130.00 | 460.00 | 467.65 | 463.83 | % | 3.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 140.00 | 450.00 | 457.45 | 453.73 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 150.00 | 440.05 | 448.00 | 444.03 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 160.00 | 430.10 | 437.90 | 434.00 | % | 2.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 170.00 | 420.10 | 427.80 | 423.95 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 180.00 | 410.00 | 417.50 | 413.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 190.00 | 400.20 | 407.75 | 403.98 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 200.00 | 390.25 | 397.75 | 394.00 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 210.00 | 380.30 | 387.95 | 384.13 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 220.00 | 370.30 | 377.65 | 373.98 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 230.00 | 360.40 | 367.90 | 364.15 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 240.00 | 350.00 | 358.00 | 354.00 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 250.00 | 340.45 | 348.00 | 344.23 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 260.00 | 330.50 | 338.00 | 334.25 | 324.15 | 0.00 | 0.00% | 1.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 270.00 | 320.50 | 328.00 | 324.25 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 280.00 | 310.40 | 317.90 | 314.15 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 290.00 | 300.40 | 308.00 | 304.20 | 305.91 | 0.00 | 0.00% | 1.05 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 300.00 | 290.65 | 298.00 | 294.33 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 310.00 | 280.55 | 288.00 | 284.28 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 320.00 | 270.30 | 278.00 | 274.15 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 330.00 | 260.45 | 268.00 | 264.23 | 256.05 | 0.00 | 0.00% | 0.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 340.00 | 250.85 | 258.00 | 254.43 | 244.70 | 0.00 | 0.00% | 0.75 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 350.00 | 240.90 | 248.00 | 244.45 | 234.97 | 0.00 | 0.00% | 0.70 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 360.00 | 230.95 | 238.00 | 234.48 | 226.93 | 0.00 | 0.00% | 0.65 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 370.00 | 221.00 | 228.55 | 224.78 | 223.77 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 380.00 | 210.90 | 218.75 | 214.83 | 204.66 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 390.00 | 201.05 | 208.65 | 204.85 | 203.77 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 400.00 | 190.75 | 198.80 | 194.78 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 405.00 | 185.65 | 193.90 | 189.78 | % | 0.47 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 410.00 | 179.85 | 188.90 | 184.38 | 183.68 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.73 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 415.00 | 176.15 | 183.90 | 180.03 | 178.55 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.74 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 420.00 | 171.30 | 178.65 | 174.98 | % | 0.42 | 0 | 0 | 0.41 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:04 PM EST | |||
| 425.00 | 166.30 | 174.00 | 170.15 | 160.42 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.46 | 1.00 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 430.00 | 161.20 | 169.00 | 165.10 | 155.51 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.70 | 1.00 | 0.00 | -0.07 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 435.00 | 156.35 | 164.00 | 160.18 | 150.39 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.69 | 1.00 | 0.00 | -0.08 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 440.00 | 151.45 | 158.95 | 155.20 | % | 0.35 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.08 | 8/7/2026 4:00:04 PM EST | |||
| 445.00 | 146.50 | 154.00 | 150.25 | % | 0.34 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.09 | 8/7/2026 4:00:04 PM EST | |||
| 450.00 | 141.60 | 149.00 | 145.30 | % | 0.32 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.09 | 8/7/2026 4:00:04 PM EST | |||
| 455.00 | 136.35 | 143.50 | 139.93 | % | 0.31 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.10 | 8/7/2026 4:00:04 PM EST | |||
| 460.00 | 131.75 | 138.60 | 135.18 | 97.21 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.57 | 0.99 | 0.00 | -0.11 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 465.00 | 126.70 | 133.70 | 130.20 | 92.64 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.59 | 0.98 | 0.00 | -0.12 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 470.00 | 121.90 | 128.80 | 125.35 | 127.93 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.51 | 0.98 | 0.00 | -0.12 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 475.00 | 117.05 | 123.90 | 120.48 | % | 0.25 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.13 | 8/7/2026 4:00:04 PM EST | |||
| 480.00 | 113.35 | 119.05 | 116.20 | % | 0.24 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.14 | 8/7/2026 4:00:04 PM EST | |||
| 485.00 | 108.40 | 114.25 | 111.33 | % | 0.23 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.15 | 8/7/2026 4:00:04 PM EST | |||
| 490.00 | 102.75 | 109.40 | 106.08 | 102.24 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.51 | 0.96 | 0.00 | -0.16 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 495.00 | 98.00 | 104.65 | 101.33 | % | 0.20 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.17 | 8/7/2026 4:00:04 PM EST | |||
| 500.00 | 94.20 | 99.90 | 97.05 | 98.00 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.49 | 0.94 | 0.00 | -0.18 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 505.00 | 89.45 | 95.25 | 92.35 | % | 0.18 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.19 | 8/7/2026 4:00:04 PM EST | |||
| 510.00 | 84.25 | 90.60 | 87.43 | 87.97 | +8.47 | +10.66% | 0.17 | 3 | 1 | 0.33 | 0.92 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 515.00 | 80.40 | 86.05 | 83.23 | 83.42 | +4.52 | +5.73% | 0.16 | 2 | 1 | 0.36 | 0.91 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 520.00 | 75.90 | 81.55 | 78.73 | 67.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.90 | 0.00 | -0.24 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 525.00 | 70.40 | 77.45 | 73.93 | 74.01 | +1.56 | +2.16% | 0.14 | 2 | 8 | 0.37 | 0.88 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 530.00 | 67.20 | 73.15 | 70.18 | 61.65 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.36 | 0.87 | 0.00 | -0.27 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 535.00 | 62.85 | 68.90 | 65.88 | 64.97 | +1.17 | +1.84% | 0.12 | 2 | 49 | 0.36 | 0.85 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 540.00 | 58.25 | 63.75 | 61.00 | 62.02 | +3.02 | +5.12% | 0.11 | 5 | 73 | 0.34 | 0.83 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 545.00 | 54.30 | 60.85 | 57.58 | 56.87 | +0.10 | +0.18% | 0.11 | 2 | 10 | 0.35 | 0.81 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 550.00 | 50.60 | 57.05 | 53.83 | 52.50 | -2.50 | -4.55% | 0.10 | 1 | 41 | 0.36 | 0.79 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 555.00 | 46.85 | 53.30 | 50.08 | 52.05 | +1.66 | +3.30% | 0.09 | 2 | 36 | 0.35 | 0.76 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 560.00 | 43.10 | 50.00 | 46.55 | 48.70 | +6.70 | +15.96% | 0.08 | 1 | 31 | 0.36 | 0.74 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 565.00 | 40.05 | 44.95 | 42.50 | 44.20 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.34 | 0.71 | 0.01 | -0.37 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 570.00 | 37.55 | 41.25 | 39.40 | 41.76 | +2.68 | +6.86% | 0.07 | 2 | 30 | 0.35 | 0.68 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 575.00 | 34.70 | 38.05 | 36.38 | 35.00 | 0.00 | 0.00% | 0.06 | 0 | 147 | 0.35 | 0.65 | 0.01 | -0.39 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 580.00 | 31.80 | 35.05 | 33.43 | 32.70 | -0.92 | -2.74% | 0.06 | 40 | 484 | 0.35 | 0.62 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 585.00 | 29.10 | 32.20 | 30.65 | 30.85 | -1.60 | -4.94% | 0.05 | 4 | 795 | 0.35 | 0.59 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 590.00 | 25.30 | 29.50 | 27.40 | 27.70 | +0.40 | +1.47% | 0.05 | 43 | 136 | 0.35 | 0.56 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 595.00 | 24.50 | 27.05 | 25.78 | 25.60 | -3.55 | -12.18% | 0.04 | 24 | 54 | 0.35 | 0.52 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 600.00 | 21.70 | 23.25 | 22.48 | 23.85 | +0.30 | +1.28% | 0.04 | 261 | 481 | 0.33 | 0.49 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 605.00 | 19.95 | 22.60 | 21.28 | 20.95 | -1.14 | -5.17% | 0.04 | 14 | 39 | 0.35 | 0.46 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 610.00 | 17.95 | 20.60 | 19.28 | 18.00 | -1.50 | -7.70% | 0.03 | 11 | 188 | 0.35 | 0.43 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 615.00 | 15.40 | 18.75 | 17.08 | 18.82 | +0.82 | +4.56% | 0.03 | 3 | 38 | 0.34 | 0.41 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 620.00 | 14.75 | 17.05 | 15.90 | 16.00 | -2.77 | -14.76% | 0.03 | 282 | 173 | 0.35 | 0.38 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 625.00 | 13.40 | 15.50 | 14.45 | 14.41 | -0.03 | -0.21% | 0.02 | 14 | 77 | 0.35 | 0.35 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 630.00 | 11.20 | 14.10 | 12.65 | 12.65 | -0.20 | -1.56% | 0.02 | 11 | 100 | 0.35 | 0.32 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 635.00 | 10.75 | 12.80 | 11.78 | 11.18 | -0.77 | -6.45% | 0.02 | 5 | 24 | 0.36 | 0.30 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 640.00 | 9.00 | 11.45 | 10.23 | 9.95 | -0.87 | -8.05% | 0.02 | 58 | 239 | 0.35 | 0.27 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 645.00 | 7.70 | 10.45 | 9.08 | 9.70 | +0.17 | +1.79% | 0.01 | 5 | 63 | 0.35 | 0.25 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 650.00 | 6.85 | 9.55 | 8.20 | 8.04 | -0.96 | -10.67% | 0.01 | 41 | 92 | 0.35 | 0.23 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 655.00 | 6.90 | 8.30 | 7.60 | 6.75 | -1.40 | -17.18% | 0.01 | 4 | 108 | 0.36 | 0.21 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 660.00 | 6.20 | 7.90 | 7.05 | 6.40 | -0.65 | -9.22% | 0.01 | 53 | 113 | 0.36 | 0.19 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 665.00 | 4.85 | 6.60 | 5.73 | 5.89 | -0.61 | -9.39% | 0.01 | 7 | 52 | 0.35 | 0.18 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 670.00 | 4.85 | 6.25 | 5.55 | 5.35 | -0.27 | -4.81% | 0.01 | 56 | 117 | 0.37 | 0.16 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 675.00 | 4.35 | 5.10 | 4.73 | 4.60 | -0.60 | -11.54% | 0.01 | 9 | 15 | 0.36 | 0.14 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 680.00 | 3.75 | 4.95 | 4.35 | 4.04 | -0.81 | -16.71% | 0.01 | 109 | 13 | 0.37 | 0.13 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 685.00 | 3.45 | 4.15 | 3.80 | 3.95 | -0.70 | -15.06% | 0.01 | 12 | 277 | 0.37 | 0.12 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 690.00 | 3.00 | 3.95 | 3.48 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.37 | 0.11 | 0.00 | -0.19 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 695.00 | 2.65 | 3.55 | 3.10 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.10 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 700.00 | 1.67 | 3.00 | 2.34 | 2.81 | -0.34 | -10.80% | 0.00 | 14 | 276 | 0.36 | 0.09 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 705.00 | 2.27 | 2.77 | 2.52 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.08 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 710.00 | 1.93 | 2.57 | 2.25 | 2.05 | -0.48 | -18.98% | 0.00 | 8 | 30 | 0.38 | 0.07 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 715.00 | 1.72 | 2.37 | 2.05 | 2.71 | -0.21 | -7.20% | 0.00 | 1 | 3 | 0.38 | 0.06 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 720.00 | 1.66 | 2.11 | 1.89 | 1.65 | -0.35 | -17.50% | 0.00 | 4 | 33 | 0.39 | 0.05 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 725.00 | 1.47 | 1.95 | 1.71 | 1.67 | -0.25 | -13.03% | 0.00 | 27 | 32 | 0.39 | 0.05 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 730.00 | 1.31 | 1.71 | 1.51 | 1.43 | -0.28 | -16.38% | 0.00 | 1 | 17 | 0.39 | 0.04 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 735.00 | 1.21 | 1.73 | 1.47 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | 0.04 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 740.00 | 1.11 | 1.52 | 1.32 | 1.35 | -0.20 | -12.91% | 0.00 | 30 | 15 | 0.40 | 0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 745.00 | 0.75 | 1.28 | 1.02 | 1.07 | % | 0.00 | 2 | 0 | 0.39 | 0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 750.00 | 0.90 | 1.10 | 1.00 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.03 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 755.00 | 0.82 | 1.15 | 0.99 | 0.79 | -0.40 | -33.62% | 0.00 | 3 | 1 | 0.41 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 760.00 | 0.73 | 0.99 | 0.86 | 0.89 | % | 0.00 | 2 | 0 | 0.41 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 765.00 | 0.40 | 1.03 | 0.72 | 0.93 | % | 0.00 | 1 | 0 | 0.40 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 770.00 | 0.60 | 0.86 | 0.73 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.02 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 775.00 | 0.07 | 1.07 | 0.57 | 0.57 | -0.40 | -41.24% | 0.00 | 4 | 10 | 0.38 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 780.00 | 0.31 | 0.81 | 0.56 | 0.66 | % | 0.00 | 37 | 0 | 0.41 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 785.00 | 0.27 | 0.72 | 0.50 | 0.61 | -0.19 | -23.75% | 0.00 | 4 | 9 | 0.41 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 790.00 | 0.36 | 0.60 | 0.48 | 0.59 | % | 0.00 | 4 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 795.00 | 0.21 | 0.76 | 0.49 | 0.39 | % | 0.00 | 6 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 800.00 | 0.21 | 0.63 | 0.42 | 0.37 | % | 0.00 | 1 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 805.00 | 0.19 | 0.55 | 0.37 | 0.48 | % | 0.00 | 5 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 810.00 | 0.17 | 0.51 | 0.34 | 0.40 | % | 0.00 | 6 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 815.00 | 0.02 | 0.65 | 0.34 | 0.24 | % | 0.00 | 2 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 820.00 | 0.03 | 0.63 | 0.33 | 0.23 | -0.07 | -23.34% | 0.00 | 2 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 825.00 | 0.21 | 0.57 | 0.39 | 0.31 | -0.04 | -11.43% | 0.00 | 4 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 830.00 | 0.02 | 0.43 | 0.23 | 0.21 | -0.07 | -25.00% | 0.00 | 4 | 1 | 0.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 835.00 | 0.02 | 0.43 | 0.23 | 0.21 | -0.05 | -19.24% | 0.00 | 2 | 2 | 0.42 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 840.00 | 0.13 | 0.40 | 0.27 | 0.22 | +0.04 | +22.23% | 0.00 | 4 | 5 | 0.45 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 845.00 | 0.02 | 0.40 | 0.21 | 0.21 | -0.04 | -16.00% | 0.00 | 2 | 1 | 0.43 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 850.00 | 0.02 | 0.55 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 855.00 | 0.02 | 0.32 | 0.17 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 1 | 0.43 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 860.00 | 0.10 | 0.31 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 6 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 865.00 | 0.08 | 0.27 | 0.18 | 0.27 | +0.07 | +35.00% | 0.00 | 10 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 870.00 | 0.09 | 0.28 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 875.00 | 0.07 | 0.26 | 0.17 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 880.00 | 0.04 | 0.26 | 0.15 | 0.18 | +0.03 | +20.00% | 0.00 | 4 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 885.00 | 0.01 | 0.42 | 0.22 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 890.00 | 0.02 | 0.42 | 0.22 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 895.00 | 0.05 | 0.23 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 900.00 | 0.02 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 905.00 | 0.01 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 910.00 | 0.01 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 915.00 | 0.01 | 0.42 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 920.00 | 0.01 | 0.70 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 14 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 925.00 | 0.01 | 0.61 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 930.00 | 0.01 | 0.50 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 935.00 | 0.04 | 0.41 | 0.23 | 0.14 | +0.01 | +7.70% | 0.00 | 3 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 940.00 | 0.01 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 945.00 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 950.00 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 8 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 955.00 | 0.01 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 960.00 | 0.01 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 965.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 970.00 | 0.01 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 975.00 | 0.01 | 0.21 | 0.11 | 0.11 | % | 0.00 | 2 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 980.00 | 0.01 | 0.21 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 985.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 4 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 990.00 | 0.01 | 0.40 | 0.21 | 0.11 | % | 0.00 | 2 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 995.00 | 0.01 | 0.20 | 0.11 | 0.10 | % | 0.00 | 4 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 1,000.00 | 0.01 | 0.63 | 0.32 | 0.10 | % | 0.00 | 6 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 1,010.00 | 0.01 | 0.39 | 0.20 | 0.10 | % | 0.00 | 8 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 1,020.00 | 0.01 | 0.21 | 0.11 | 0.09 | % | 0.00 | 2 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 1,030.00 | 0.01 | 0.17 | 0.09 | 0.08 | % | 0.00 | 5 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 4.35 | 2.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.86 | 0.44 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.88 | 0.45 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.89 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.91 | 0.46 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.93 | 0.47 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 405.00 | 0.01 | 0.93 | 0.47 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.94 | 0.48 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 415.00 | 0.01 | 0.95 | 0.48 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 420.00 | 0.01 | 0.97 | 0.49 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 425.00 | 0.01 | 0.99 | 0.50 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 430.00 | 0.01 | 1.02 | 0.52 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.00 | 0.00 | -0.07 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 435.00 | 0.01 | 1.05 | 0.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.00 | 0.00 | -0.08 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 440.00 | 0.01 | 1.09 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | -0.01 | 0.00 | -0.08 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 445.00 | 0.03 | 1.16 | 0.60 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.09 | 8/7/2026 4:00:04 PM EST | |||
| 450.00 | 0.15 | 0.47 | 0.31 | 0.43 | -0.17 | -28.34% | 0.00 | 27 | 8 | 0.41 | -0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 455.00 | 0.18 | 0.66 | 0.42 | 0.46 | -2.16 | -82.45% | 0.00 | 4 | 4 | 0.41 | -0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 460.00 | 0.04 | 0.71 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | -0.01 | 0.00 | -0.11 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 465.00 | 0.01 | 1.54 | 0.78 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.37 | -0.02 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 470.00 | 0.48 | 0.70 | 0.59 | 0.68 | -0.30 | -30.62% | 0.00 | 14 | 32 | 0.39 | -0.02 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 475.00 | 0.66 | 0.86 | 0.76 | 0.94 | -0.17 | -15.32% | 0.00 | 3 | 25 | 0.39 | -0.02 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 480.00 | 0.63 | 1.00 | 0.82 | 0.91 | -0.31 | -25.41% | 0.00 | 26 | 45 | 0.38 | -0.03 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 485.00 | 0.98 | 1.17 | 1.08 | 1.08 | -0.45 | -29.42% | 0.00 | 66 | 118 | 0.38 | -0.04 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 490.00 | 0.90 | 1.49 | 1.20 | 1.55 | -0.59 | -27.57% | 0.00 | 2 | 48 | 0.37 | -0.04 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 495.00 | 1.16 | 1.84 | 1.50 | 1.54 | -0.81 | -34.47% | 0.00 | 6 | 39 | 0.37 | -0.05 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 500.00 | 1.29 | 1.83 | 1.56 | 1.69 | -0.74 | -30.46% | 0.00 | 62 | 63 | 0.36 | -0.06 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 505.00 | 1.75 | 2.37 | 2.06 | 2.05 | -0.76 | -27.05% | 0.00 | 492 | 167 | 0.37 | -0.07 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 510.00 | 1.92 | 2.48 | 2.20 | 2.40 | -0.94 | -28.15% | 0.00 | 57 | 88 | 0.36 | -0.08 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 515.00 | 2.12 | 2.99 | 2.56 | 2.82 | -0.96 | -25.40% | 0.00 | 13 | 65 | 0.35 | -0.09 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 520.00 | 2.80 | 3.45 | 3.13 | 3.20 | -1.33 | -29.36% | 0.01 | 30 | 106 | 0.35 | -0.10 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 525.00 | 3.35 | 4.05 | 3.70 | 3.75 | -1.27 | -25.30% | 0.01 | 92 | 111 | 0.35 | -0.12 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 530.00 | 3.85 | 4.75 | 4.30 | 4.52 | -1.63 | -26.51% | 0.01 | 157 | 207 | 0.35 | -0.13 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 535.00 | 4.80 | 5.50 | 5.15 | 5.30 | -1.95 | -26.90% | 0.01 | 32 | 688 | 0.35 | -0.15 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 540.00 | 5.55 | 6.45 | 6.00 | 6.00 | -1.80 | -23.08% | 0.01 | 37 | 734 | 0.35 | -0.17 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 545.00 | 5.95 | 7.50 | 6.73 | 7.48 | -1.52 | -16.89% | 0.01 | 18 | 116 | 0.34 | -0.19 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 550.00 | 7.50 | 9.40 | 8.45 | 8.00 | -2.62 | -24.67% | 0.02 | 141 | 81 | 0.35 | -0.21 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 555.00 | 9.20 | 10.30 | 9.75 | 9.45 | -2.70 | -22.23% | 0.02 | 29 | 103 | 0.35 | -0.24 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 560.00 | 9.60 | 11.60 | 10.60 | 11.55 | -1.75 | -13.16% | 0.02 | 28 | 54 | 0.34 | -0.26 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 565.00 | 10.85 | 14.40 | 12.63 | 11.32 | -3.00 | -20.95% | 0.02 | 4 | 40 | 0.34 | -0.29 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 570.00 | 12.50 | 15.00 | 13.75 | 14.85 | -2.75 | -15.63% | 0.02 | 28 | 37 | 0.34 | -0.32 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 575.00 | 14.50 | 17.50 | 16.00 | 16.45 | -3.13 | -15.99% | 0.03 | 10 | 22 | 0.34 | -0.35 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 580.00 | 16.80 | 19.85 | 18.33 | 17.40 | -3.25 | -15.74% | 0.03 | 19 | 62 | 0.35 | -0.38 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 585.00 | 18.80 | 21.50 | 20.15 | 19.78 | -4.77 | -19.43% | 0.03 | 12 | 36 | 0.34 | -0.41 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 590.00 | 20.85 | 24.30 | 22.58 | 22.85 | -4.15 | -15.37% | 0.04 | 45 | 102 | 0.34 | -0.44 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 595.00 | 23.30 | 26.55 | 24.93 | 26.15 | -2.66 | -9.24% | 0.04 | 3 | 8 | 0.34 | -0.48 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 600.00 | 25.95 | 29.35 | 27.65 | 28.82 | -2.98 | -9.38% | 0.05 | 6 | 40 | 0.34 | -0.51 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 605.00 | 29.00 | 32.35 | 30.68 | 30.19 | -4.86 | -13.87% | 0.05 | 10 | 21 | 0.35 | -0.54 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 610.00 | 31.75 | 35.80 | 33.78 | 34.77 | -5.16 | -12.93% | 0.06 | 3 | 15 | 0.34 | -0.57 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 615.00 | 34.90 | 38.50 | 36.70 | 36.94 | -9.28 | -20.08% | 0.06 | 29 | 4 | 0.34 | -0.59 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 620.00 | 38.10 | 42.20 | 40.15 | 39.97 | -3.94 | -8.98% | 0.06 | 42 | 25 | 0.34 | -0.62 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 625.00 | 41.45 | 45.85 | 43.65 | 53.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.35 | -0.65 | 0.01 | -0.38 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 630.00 | 44.90 | 49.25 | 47.08 | 46.70 | -6.35 | -11.97% | 0.07 | 2 | 7 | 0.34 | -0.68 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 635.00 | 48.45 | 54.30 | 51.38 | % | 0.08 | 0 | 0 | 0.35 | -0.70 | 0.01 | -0.36 | 8/7/2026 4:00:04 PM EST | |||
| 640.00 | 51.20 | 57.90 | 54.55 | 61.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.34 | -0.73 | 0.01 | -0.34 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 645.00 | 55.60 | 62.35 | 58.98 | 67.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.35 | -0.75 | 0.00 | -0.33 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 650.00 | 59.70 | 65.80 | 62.75 | 64.82 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.34 | -0.77 | 0.00 | -0.31 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 655.00 | 64.20 | 70.60 | 67.40 | 70.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | -0.79 | 0.00 | -0.30 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 660.00 | 68.00 | 74.35 | 71.18 | % | 0.11 | 0 | 0 | 0.33 | -0.81 | 0.00 | -0.28 | 8/7/2026 4:00:04 PM EST | |||
| 665.00 | 72.40 | 79.50 | 75.95 | 133.76 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | -0.82 | 0.00 | -0.27 | 7/30/2026 | 8/7/2026 4:00:04 PM EST |
| 670.00 | 76.85 | 84.15 | 80.50 | % | 0.12 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.25 | 8/7/2026 4:00:04 PM EST | |||
| 675.00 | 81.35 | 87.85 | 84.60 | % | 0.13 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.23 | 8/7/2026 4:00:04 PM EST | |||
| 680.00 | 85.95 | 92.85 | 89.40 | 131.93 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | -0.87 | 0.00 | -0.22 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 685.00 | 90.85 | 96.55 | 93.70 | 142.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.45 | -0.88 | 0.00 | -0.20 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 690.00 | 95.55 | 101.50 | 98.53 | % | 0.14 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.19 | 8/7/2026 4:00:04 PM EST | |||
| 695.00 | 99.95 | 106.15 | 103.05 | % | 0.15 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.18 | 8/7/2026 4:00:04 PM EST | |||
| 700.00 | 105.00 | 111.65 | 108.33 | 111.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.47 | -0.91 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 705.00 | 109.80 | 115.55 | 112.68 | % | 0.16 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.15 | 8/7/2026 4:00:04 PM EST | |||
| 710.00 | 114.65 | 121.10 | 117.88 | 159.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.48 | -0.93 | 0.00 | -0.14 | 7/31/2026 | 8/7/2026 4:00:04 PM EST |
| 715.00 | 119.50 | 126.20 | 122.85 | % | 0.17 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.13 | 8/7/2026 4:00:04 PM EST | |||
| 720.00 | 124.35 | 131.35 | 127.85 | % | 0.18 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.12 | 8/7/2026 4:00:04 PM EST | |||
| 725.00 | 129.25 | 135.90 | 132.58 | % | 0.18 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.11 | 8/7/2026 4:00:04 PM EST | |||
| 730.00 | 134.15 | 139.90 | 137.03 | % | 0.19 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.10 | 8/7/2026 4:00:04 PM EST | |||
| 735.00 | 139.10 | 146.35 | 142.73 | % | 0.19 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.09 | 8/7/2026 4:00:04 PM EST | |||
| 740.00 | 144.05 | 151.25 | 147.65 | % | 0.20 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.08 | 8/7/2026 4:00:04 PM EST | |||
| 745.00 | 149.00 | 155.90 | 152.45 | % | 0.20 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.08 | 8/7/2026 4:00:04 PM EST | |||
| 750.00 | 153.95 | 160.90 | 157.43 | % | 0.21 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.07 | 8/7/2026 4:00:04 PM EST | |||
| 755.00 | 158.90 | 166.20 | 162.55 | % | 0.22 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.06 | 8/7/2026 4:00:04 PM EST | |||
| 760.00 | 163.90 | 170.80 | 167.35 | % | 0.22 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.06 | 8/7/2026 4:00:04 PM EST | |||
| 765.00 | 168.90 | 176.25 | 172.58 | % | 0.23 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:04 PM EST | |||
| 770.00 | 173.50 | 180.95 | 177.23 | % | 0.23 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:04 PM EST | |||
| 775.00 | 178.90 | 186.20 | 182.55 | % | 0.24 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:04 PM EST | |||
| 780.00 | 183.20 | 190.95 | 187.08 | % | 0.24 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:04 PM EST | |||
| 785.00 | 188.40 | 196.20 | 192.30 | % | 0.24 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:04 PM EST | |||
| 790.00 | 193.90 | 200.80 | 197.35 | 195.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 795.00 | 198.40 | 206.20 | 202.30 | % | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:04 PM EST | |||
| 800.00 | 203.90 | 210.90 | 207.40 | % | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 805.00 | 208.90 | 215.80 | 212.35 | % | 0.26 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 810.00 | 213.90 | 220.55 | 217.23 | % | 0.27 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 815.00 | 218.90 | 225.80 | 222.35 | % | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 820.00 | 223.90 | 230.90 | 227.40 | % | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 825.00 | 228.90 | 235.95 | 232.43 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 830.00 | 233.90 | 240.80 | 237.35 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 835.00 | 238.90 | 245.80 | 242.35 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 840.00 | 243.90 | 250.80 | 247.35 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 845.00 | 248.90 | 255.90 | 252.40 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 850.00 | 253.90 | 261.20 | 257.55 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 855.00 | 258.90 | 265.80 | 262.35 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 860.00 | 263.90 | 270.80 | 267.35 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 865.00 | 268.90 | 275.90 | 272.40 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 870.00 | 273.90 | 280.90 | 277.40 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 875.00 | 278.90 | 285.80 | 282.35 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 880.00 | 283.90 | 290.80 | 287.35 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 885.00 | 288.90 | 295.80 | 292.35 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 890.00 | 293.90 | 300.90 | 297.40 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 895.00 | 298.90 | 305.80 | 302.35 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 900.00 | 303.90 | 312.15 | 308.03 | % | 0.34 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 905.00 | 308.90 | 315.80 | 312.35 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 910.00 | 313.90 | 320.80 | 317.35 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 915.00 | 318.90 | 325.80 | 322.35 | % | 0.35 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 920.00 | 323.90 | 330.80 | 327.35 | % | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 925.00 | 328.90 | 335.90 | 332.40 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 930.00 | 333.90 | 340.80 | 337.35 | % | 0.36 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 935.00 | 338.90 | 345.80 | 342.35 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 940.00 | 343.90 | 350.80 | 347.35 | % | 0.37 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 945.00 | 348.90 | 355.80 | 352.35 | % | 0.37 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 950.00 | 353.90 | 360.80 | 357.35 | % | 0.38 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 955.00 | 358.90 | 365.80 | 362.35 | % | 0.38 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 960.00 | 363.90 | 370.80 | 367.35 | % | 0.38 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 965.00 | 368.90 | 377.15 | 373.03 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 970.00 | 373.90 | 380.80 | 377.35 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 975.00 | 378.90 | 385.80 | 382.35 | % | 0.39 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 980.00 | 383.90 | 390.80 | 387.35 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 985.00 | 388.90 | 395.80 | 392.35 | % | 0.40 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 990.00 | 393.90 | 400.80 | 397.35 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 995.00 | 398.90 | 405.80 | 402.35 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,000.00 | 403.50 | 410.90 | 407.20 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,010.00 | 413.90 | 420.80 | 417.35 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,020.00 | 423.90 | 430.80 | 427.35 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,030.00 | 433.90 | 440.80 | 437.35 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,040.00 | 443.90 | 450.80 | 447.35 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,050.00 | 453.90 | 461.90 | 457.90 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,060.00 | 463.90 | 470.80 | 467.35 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,070.00 | 473.90 | 480.80 | 477.35 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST |