Options Chain for META PLATFORMS INC CL A (META) - $719.42 as of 10/9/2026 7:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 614.85 | 622.90 | 618.88 | % | 6.19 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 110.00 | 604.90 | 612.95 | 608.93 | % | 5.54 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 596.70 | 603.00 | 599.85 | % | 5.00 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 586.30 | 593.00 | 589.65 | % | 4.54 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 576.75 | 583.05 | 579.90 | % | 4.14 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 565.95 | 573.10 | 569.53 | % | 3.80 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 160.00 | 556.20 | 563.10 | 559.65 | % | 3.50 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 546.10 | 553.15 | 549.63 | % | 3.23 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 180.00 | 536.10 | 543.20 | 539.65 | % | 3.00 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 190.00 | 526.05 | 533.25 | 529.65 | % | 2.79 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 200.00 | 516.20 | 523.25 | 519.73 | % | 2.60 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 210.00 | 506.20 | 513.30 | 509.75 | % | 2.43 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 496.25 | 503.35 | 499.80 | % | 2.27 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 230.00 | 487.05 | 493.35 | 490.20 | % | 2.13 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 240.00 | 476.20 | 483.40 | 479.80 | % | 2.00 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 250.00 | 466.10 | 473.45 | 469.78 | 472.39 | 0.00 | 0.00% | 1.88 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 455.70 | 463.45 | 459.58 | % | 1.77 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 270.00 | 446.15 | 453.50 | 449.83 | % | 1.67 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 280.00 | 436.45 | 443.55 | 440.00 | % | 1.57 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 426.80 | 433.55 | 430.18 | % | 1.48 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 300.00 | 415.95 | 423.60 | 419.78 | % | 1.40 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 310.00 | 406.70 | 413.65 | 410.18 | % | 1.32 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 320.00 | 397.35 | 403.65 | 400.50 | % | 1.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 330.00 | 387.40 | 392.40 | 389.90 | % | 1.18 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 340.00 | 377.40 | 382.40 | 379.90 | % | 1.12 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 350.00 | 367.50 | 373.80 | 370.65 | % | 1.06 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 360.00 | 357.50 | 362.50 | 360.00 | 404.00 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 370.00 | 347.55 | 352.55 | 350.05 | % | 0.95 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 380.00 | 337.55 | 342.55 | 340.05 | % | 0.89 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 390.00 | 327.60 | 332.60 | 330.10 | % | 0.85 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 400.00 | 317.65 | 322.65 | 320.15 | 321.18 | % | 0.80 | 1 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 410.00 | 307.70 | 312.70 | 310.20 | % | 0.76 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 420.00 | 297.75 | 302.75 | 300.25 | % | 0.71 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 287.80 | 292.80 | 290.30 | % | 0.68 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 277.85 | 282.85 | 280.35 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 450.00 | 267.90 | 272.90 | 270.40 | % | 0.60 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 455.00 | 262.90 | 267.90 | 265.40 | % | 0.58 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 460.00 | 257.95 | 262.95 | 260.45 | % | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 465.00 | 252.95 | 257.95 | 255.45 | % | 0.55 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 470.00 | 248.00 | 253.00 | 250.50 | % | 0.53 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 475.00 | 243.00 | 248.00 | 245.50 | % | 0.52 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 238.05 | 243.05 | 240.55 | % | 0.50 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 485.00 | 233.10 | 238.10 | 235.60 | % | 0.49 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 490.00 | 228.15 | 233.15 | 230.65 | % | 0.47 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 495.00 | 223.20 | 228.20 | 225.70 | % | 0.46 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 500.00 | 218.25 | 223.25 | 220.75 | % | 0.44 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 505.00 | 213.30 | 218.30 | 215.80 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 510.00 | 208.35 | 213.35 | 210.85 | % | 0.41 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 515.00 | 203.45 | 208.45 | 205.95 | % | 0.40 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 520.00 | 198.50 | 203.50 | 201.00 | 227.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.08 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 525.00 | 193.60 | 198.60 | 196.10 | % | 0.37 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 530.00 | 188.65 | 194.85 | 191.75 | % | 0.36 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 535.00 | 183.75 | 188.75 | 186.25 | % | 0.35 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 540.00 | 178.90 | 183.60 | 181.25 | 207.91 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.11 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 545.00 | 174.05 | 178.70 | 176.38 | 200.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.11 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 550.00 | 169.15 | 173.85 | 171.50 | 202.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.12 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 555.00 | 164.30 | 168.95 | 166.63 | 173.73 | +0.31 | +0.18% | 0.30 | 3 | 2 | 0.65 | 0.98 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 560.00 | 159.45 | 164.10 | 161.78 | 168.65 | % | 0.29 | 3 | 0 | 0.64 | 0.98 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 565.00 | 154.60 | 159.30 | 156.95 | 158.23 | % | 0.28 | 14 | 0 | 0.62 | 0.98 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 570.00 | 149.80 | 154.45 | 152.13 | % | 0.27 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 575.00 | 145.00 | 149.70 | 147.35 | % | 0.26 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 580.00 | 140.20 | 144.90 | 142.55 | % | 0.25 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 585.00 | 135.50 | 140.15 | 137.83 | 139.80 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.45 | 0.96 | 0.00 | -0.22 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 590.00 | 130.75 | 135.45 | 133.10 | 142.62 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.46 | 0.95 | 0.00 | -0.23 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 595.00 | 126.10 | 130.80 | 128.45 | 135.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.47 | 0.94 | 0.00 | -0.25 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 600.00 | 121.50 | 126.15 | 123.83 | 123.82 | -2.93 | -2.32% | 0.21 | 1 | 25 | 0.47 | 0.93 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 605.00 | 116.90 | 121.55 | 119.23 | 116.41 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.47 | 0.93 | 0.00 | -0.29 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 610.00 | 112.35 | 117.00 | 114.68 | 115.29 | +0.61 | +0.54% | 0.19 | 2 | 6 | 0.47 | 0.92 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 615.00 | 107.85 | 112.50 | 110.18 | 115.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.47 | 0.91 | 0.00 | -0.33 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 620.00 | 103.50 | 108.05 | 105.78 | 105.75 | -23.58 | -18.24% | 0.17 | 11 | 5 | 0.47 | 0.90 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 625.00 | 99.25 | 103.70 | 101.48 | 105.98 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.47 | 0.88 | 0.00 | -0.38 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 630.00 | 95.05 | 99.15 | 97.10 | 98.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.46 | 0.87 | 0.00 | -0.40 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 635.00 | 90.90 | 95.15 | 93.03 | 92.10 | -1.82 | -1.94% | 0.15 | 3 | 10 | 0.47 | 0.86 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 640.00 | 86.85 | 91.00 | 88.93 | 96.82 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.47 | 0.84 | 0.00 | -0.45 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 645.00 | 82.90 | 86.90 | 84.90 | 80.84 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.46 | 0.83 | 0.00 | -0.47 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 650.00 | 79.00 | 82.85 | 80.93 | 104.67 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.46 | 0.81 | 0.00 | -0.49 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 655.00 | 75.25 | 78.70 | 76.98 | 76.42 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.46 | 0.80 | 0.00 | -0.51 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 660.00 | 71.60 | 74.60 | 73.10 | 74.22 | +2.47 | +3.45% | 0.11 | 2 | 9 | 0.46 | 0.78 | 0.00 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 665.00 | 67.85 | 70.55 | 69.20 | 69.51 | -1.29 | -1.83% | 0.10 | 1 | 10 | 0.45 | 0.76 | 0.00 | -0.55 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 670.00 | 63.80 | 67.10 | 65.45 | 65.65 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.45 | 0.74 | 0.00 | -0.57 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 675.00 | 60.50 | 63.40 | 61.95 | 62.85 | +0.65 | +1.05% | 0.09 | 3 | 15 | 0.45 | 0.72 | 0.00 | -0.59 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 680.00 | 57.25 | 59.85 | 58.55 | 60.40 | -1.10 | -1.79% | 0.09 | 11 | 7 | 0.45 | 0.70 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 685.00 | 54.20 | 56.40 | 55.30 | 56.90 | -0.77 | -1.34% | 0.08 | 1 | 21 | 0.45 | 0.68 | 0.00 | -0.62 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 690.00 | 51.65 | 53.00 | 52.33 | 52.78 | -1.07 | -1.99% | 0.08 | 63 | 38 | 0.45 | 0.66 | 0.00 | -0.63 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 695.00 | 48.70 | 50.15 | 49.43 | 52.05 | +0.65 | +1.27% | 0.07 | 2 | 43 | 0.45 | 0.64 | 0.00 | -0.64 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 700.00 | 45.85 | 46.90 | 46.38 | 46.25 | -2.25 | -4.64% | 0.07 | 57 | 90 | 0.45 | 0.62 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 705.00 | 43.00 | 43.95 | 43.48 | 46.36 | +0.76 | +1.67% | 0.06 | 1 | 42 | 0.45 | 0.59 | 0.00 | -0.66 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 710.00 | 40.40 | 41.30 | 40.85 | 41.32 | -0.28 | -0.68% | 0.06 | 6 | 65 | 0.45 | 0.57 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 715.00 | 37.85 | 38.75 | 38.30 | 38.27 | -0.85 | -2.18% | 0.05 | 21 | 148 | 0.45 | 0.55 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 35.40 | 36.25 | 35.83 | 35.75 | -2.40 | -6.30% | 0.05 | 155 | 243 | 0.45 | 0.53 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 725.00 | 33.10 | 33.90 | 33.50 | 33.45 | -2.05 | -5.78% | 0.05 | 120 | 139 | 0.45 | 0.51 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 30.90 | 31.65 | 31.28 | 31.83 | -0.32 | -1.00% | 0.04 | 27 | 855 | 0.45 | 0.48 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 735.00 | 28.80 | 29.55 | 29.18 | 28.40 | -1.90 | -6.28% | 0.04 | 6 | 178 | 0.45 | 0.46 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 26.80 | 27.55 | 27.18 | 27.60 | -0.70 | -2.48% | 0.04 | 18 | 539 | 0.45 | 0.44 | 0.00 | -0.66 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 745.00 | 24.95 | 25.60 | 25.28 | 25.00 | -1.30 | -4.95% | 0.03 | 13 | 96 | 0.45 | 0.42 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 750.00 | 23.20 | 23.80 | 23.50 | 23.50 | -1.95 | -7.67% | 0.03 | 122 | 608 | 0.45 | 0.40 | 0.00 | -0.64 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 755.00 | 21.50 | 22.15 | 21.83 | 23.70 | +1.00 | +4.41% | 0.03 | 4 | 69 | 0.45 | 0.38 | 0.00 | -0.63 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 19.95 | 20.55 | 20.25 | 20.25 | -1.05 | -4.93% | 0.03 | 23 | 375 | 0.45 | 0.36 | 0.00 | -0.62 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 765.00 | 18.45 | 19.05 | 18.75 | 18.74 | -0.01 | -0.06% | 0.02 | 181 | 59 | 0.45 | 0.34 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 770.00 | 17.05 | 17.60 | 17.33 | 17.40 | -0.80 | -4.40% | 0.02 | 36 | 45 | 0.45 | 0.32 | 0.00 | -0.59 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 775.00 | 15.75 | 16.30 | 16.03 | 17.49 | +1.04 | +6.33% | 0.02 | 11 | 58 | 0.45 | 0.30 | 0.00 | -0.58 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 14.55 | 15.10 | 14.83 | 14.67 | -0.93 | -5.97% | 0.02 | 64 | 134 | 0.45 | 0.28 | 0.00 | -0.56 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 785.00 | 13.40 | 13.85 | 13.63 | 13.50 | -0.18 | -1.32% | 0.02 | 12 | 75 | 0.45 | 0.27 | 0.00 | -0.55 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 790.00 | 12.35 | 12.85 | 12.60 | 12.57 | -0.82 | -6.13% | 0.02 | 8 | 411 | 0.45 | 0.25 | 0.00 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 795.00 | 11.35 | 11.85 | 11.60 | 11.75 | -0.85 | -6.75% | 0.01 | 7 | 121 | 0.45 | 0.23 | 0.00 | -0.51 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 800.00 | 10.50 | 10.90 | 10.70 | 10.55 | -1.05 | -9.06% | 0.01 | 168 | 3,648 | 0.45 | 0.22 | 0.00 | -0.49 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 805.00 | 9.65 | 10.05 | 9.85 | 9.90 | -0.70 | -6.61% | 0.01 | 5 | 38 | 0.45 | 0.20 | 0.00 | -0.47 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 810.00 | 8.85 | 9.25 | 9.05 | 9.01 | -0.98 | -9.81% | 0.01 | 16 | 79 | 0.45 | 0.19 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 815.00 | 8.10 | 8.45 | 8.28 | 9.20 | +0.40 | +4.55% | 0.01 | 2 | 43 | 0.45 | 0.18 | 0.00 | -0.43 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 820.00 | 7.45 | 7.80 | 7.63 | 7.70 | -0.90 | -10.47% | 0.01 | 18 | 209 | 0.45 | 0.17 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 825.00 | 6.85 | 7.15 | 7.00 | 7.10 | -0.19 | -2.61% | 0.01 | 12 | 64 | 0.45 | 0.15 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 830.00 | 6.30 | 6.55 | 6.43 | 6.48 | -0.52 | -7.43% | 0.01 | 18 | 173 | 0.45 | 0.14 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 835.00 | 5.75 | 6.10 | 5.93 | 6.65 | +0.18 | +2.79% | 0.01 | 8 | 105 | 0.46 | 0.13 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 840.00 | 5.30 | 5.60 | 5.45 | 5.70 | -0.40 | -6.56% | 0.01 | 18 | 129 | 0.46 | 0.12 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 845.00 | 4.85 | 5.10 | 4.98 | 5.60 | +0.10 | +1.82% | 0.01 | 34 | 37 | 0.46 | 0.11 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 850.00 | 4.45 | 4.75 | 4.60 | 4.55 | +0.05 | +1.12% | 0.01 | 32 | 227 | 0.46 | 0.11 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 860.00 | 3.75 | 4.00 | 3.88 | 4.00 | -0.40 | -9.10% | 0.00 | 2 | 137 | 0.46 | 0.09 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 870.00 | 3.15 | 3.40 | 3.28 | 3.25 | 0.00 | 0.00% | 0.00 | 7 | 55 | 0.47 | 0.08 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 880.00 | 2.69 | 2.87 | 2.78 | 3.00 | 0.00 | 0.00% | 0.00 | 2 | 11 | 0.47 | 0.06 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 890.00 | 2.28 | 2.45 | 2.37 | 2.39 | -0.28 | -10.49% | 0.00 | 8 | 53 | 0.47 | 0.05 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 900.00 | 1.96 | 2.08 | 2.02 | 2.05 | -0.25 | -10.87% | 0.00 | 16 | 107 | 0.48 | 0.05 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 910.00 | 1.66 | 1.81 | 1.74 | 2.07 | +0.08 | +4.02% | 0.00 | 3 | 175 | 0.48 | 0.04 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 920.00 | 1.42 | 1.56 | 1.49 | 1.80 | +0.15 | +9.10% | 0.00 | 9 | 138 | 0.49 | 0.03 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 930.00 | 1.21 | 1.37 | 1.29 | 1.45 | 0.00 | 0.00% | 0.00 | 5 | 129 | 0.49 | 0.03 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 940.00 | 1.04 | 1.19 | 1.12 | 1.27 | -0.04 | -3.06% | 0.00 | 9 | 57 | 0.49 | 0.02 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 950.00 | 0.91 | 1.03 | 0.97 | 0.99 | -0.29 | -22.66% | 0.00 | 3 | 37 | 0.50 | 0.02 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 960.00 | 0.77 | 0.92 | 0.85 | 0.83 | -0.32 | -27.83% | 0.00 | 3 | 3 | 0.50 | 0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 970.00 | 0.67 | 0.81 | 0.74 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 980.00 | 0.58 | 0.72 | 0.65 | 0.62 | -0.21 | -25.31% | 0.00 | 3 | 3 | 0.51 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 990.00 | 0.50 | 0.64 | 0.57 | 0.57 | -0.25 | -30.49% | 0.00 | 55 | 9 | 0.52 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,000.00 | 0.46 | 0.55 | 0.51 | 0.51 | -0.12 | -19.05% | 0.00 | 122 | 211 | 0.52 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,010.00 | 0.38 | 0.51 | 0.45 | 0.44 | -0.36 | -45.00% | 0.00 | 20 | 7 | 0.53 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,020.00 | 0.33 | 0.46 | 0.40 | 0.43 | -0.03 | -6.53% | 0.00 | 9 | 4 | 0.53 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,030.00 | 0.28 | 0.42 | 0.35 | 0.36 | -0.04 | -10.00% | 0.00 | 9 | 7 | 0.54 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,040.00 | 0.24 | 0.38 | 0.31 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 1,050.00 | 0.21 | 0.35 | 0.28 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 1,060.00 | 0.18 | 0.32 | 0.25 | 0.28 | -0.14 | -33.34% | 0.00 | 9 | 11 | 0.55 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,070.00 | 0.16 | 0.29 | 0.23 | 0.22 | % | 0.00 | 9 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 1,080.00 | 0.14 | 0.27 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,090.00 | 0.15 | 0.26 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,100.00 | 0.15 | 0.23 | 0.19 | 0.19 | +0.02 | +11.77% | 0.00 | 15 | 17 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,110.00 | 0.09 | 0.22 | 0.16 | 0.15 | % | 0.00 | 27 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 1,120.00 | 0.08 | 0.21 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,130.00 | 0.07 | 0.19 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 2 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,140.00 | 0.06 | 0.18 | 0.12 | 0.19 | % | 0.00 | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 1,150.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 27 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,160.00 | 0.05 | 0.16 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,170.00 | 0.04 | 0.15 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 3 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,180.00 | 0.03 | 0.21 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 1,190.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 9 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,200.00 | 0.04 | 0.27 | 0.16 | 0.07 | -0.01 | -12.50% | 0.00 | 58 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,210.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,230.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 10 | 38 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,240.00 | 0.02 | 0.31 | 0.17 | 0.06 | -0.02 | -25.00% | 0.00 | 50 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,250.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 53 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,260.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 7 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,270.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.03 | -23.08% | 0.00 | 9 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,280.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 28 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,290.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,300.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 7 | 47 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,310.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.04 | -26.67% | 0.00 | 5 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,320.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,330.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 6 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 1,370.00 | 0.00 | 0.97 | 0.49 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 1,390.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,400.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,410.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,430.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,440.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,450.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,470.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,480.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,490.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.22 | 0.61 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.22 | 0.61 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.68 | 0.34 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.64 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 29 | 614 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 672 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 400.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 13 | 50 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 410.00 | 0.04 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 0.00 | 12 | 175 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 420.00 | 0.04 | 0.20 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 13 | 53 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 430.00 | 0.06 | 0.35 | 0.21 | 0.10 | -0.01 | -9.10% | 0.00 | 37 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.36 | 0.18 | 0.12 | -0.03 | -20.00% | 0.00 | 12 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 450.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 27 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 455.00 | 0.10 | 0.21 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 460.00 | 0.17 | 0.22 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 465.00 | 0.12 | 0.24 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 3 | 3 | 0.62 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 470.00 | 0.13 | 0.26 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 475.00 | 0.15 | 0.28 | 0.22 | 0.28 | +0.01 | +3.71% | 0.00 | 1 | 26 | 0.61 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 480.00 | 0.17 | 0.30 | 0.24 | 0.28 | +0.13 | +86.67% | 0.00 | 10 | 17 | 0.60 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 485.00 | 0.19 | 0.33 | 0.26 | 0.27 | -0.02 | -6.90% | 0.00 | 17 | 3 | 0.59 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 490.00 | 0.23 | 0.37 | 0.30 | 0.30 | +0.09 | +42.86% | 0.00 | 81 | 2 | 0.59 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 495.00 | 0.26 | 0.38 | 0.32 | 0.35 | % | 0.00 | 33 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 500.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.02 | +5.72% | 0.00 | 10 | 9 | 0.58 | 0.00 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 505.00 | 0.31 | 0.47 | 0.39 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | -0.06 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 510.00 | 0.37 | 0.50 | 0.44 | 0.43 | -0.10 | -18.87% | 0.00 | 18 | 7 | 0.56 | 0.00 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 515.00 | 0.43 | 0.56 | 0.50 | 0.52 | -0.02 | -3.71% | 0.00 | 8 | 22 | 0.56 | 0.00 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 520.00 | 0.49 | 0.60 | 0.55 | 0.59 | -0.02 | -3.28% | 0.00 | 159 | 97 | 0.55 | 0.00 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 525.00 | 0.56 | 0.66 | 0.61 | 0.58 | -0.04 | -6.46% | 0.00 | 62 | 154 | 0.55 | -0.01 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 530.00 | 0.61 | 0.74 | 0.68 | 0.63 | -0.09 | -12.50% | 0.00 | 8 | 29 | 0.54 | -0.01 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 535.00 | 0.68 | 0.82 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.54 | -0.01 | 0.00 | -0.10 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 540.00 | 0.77 | 0.94 | 0.86 | 0.95 | +0.02 | +2.16% | 0.00 | 4 | 34 | 0.53 | -0.01 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 545.00 | 0.86 | 1.01 | 0.94 | 1.02 | -0.01 | -0.98% | 0.00 | 3 | 23 | 0.52 | -0.01 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 550.00 | 0.98 | 1.05 | 1.02 | 1.05 | -0.07 | -6.25% | 0.00 | 9 | 39 | 0.52 | -0.01 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 555.00 | 1.09 | 1.24 | 1.17 | 1.18 | -0.08 | -6.35% | 0.00 | 1 | 14 | 0.51 | -0.02 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 560.00 | 1.22 | 1.37 | 1.30 | 1.32 | -0.32 | -19.52% | 0.00 | 1 | 55 | 0.51 | -0.02 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 565.00 | 1.37 | 1.57 | 1.47 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | -0.02 | 0.00 | -0.16 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 570.00 | 1.55 | 1.71 | 1.63 | 1.63 | +0.05 | +3.17% | 0.00 | 5 | 28 | 0.50 | -0.03 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 575.00 | 1.74 | 1.90 | 1.82 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.49 | -0.03 | 0.00 | -0.18 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 580.00 | 1.92 | 2.16 | 2.04 | 1.95 | -0.13 | -6.25% | 0.00 | 9 | 37 | 0.49 | -0.04 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 585.00 | 2.21 | 2.40 | 2.31 | 2.24 | -0.41 | -15.48% | 0.00 | 7 | 36 | 0.49 | -0.04 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 590.00 | 2.46 | 2.65 | 2.56 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 0.48 | -0.05 | 0.00 | -0.23 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 595.00 | 2.76 | 2.99 | 2.88 | 2.82 | -0.38 | -11.88% | 0.00 | 20 | 1,949 | 0.48 | -0.06 | 0.00 | -0.25 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 600.00 | 3.10 | 3.30 | 3.20 | 3.19 | -0.31 | -8.86% | 0.01 | 26 | 288 | 0.47 | -0.07 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 605.00 | 3.45 | 3.75 | 3.60 | 3.50 | -0.17 | -4.64% | 0.01 | 1,189 | 66 | 0.47 | -0.07 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 610.00 | 3.85 | 4.20 | 4.03 | 3.45 | -0.74 | -17.67% | 0.01 | 10 | 107 | 0.47 | -0.08 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 615.00 | 4.35 | 4.70 | 4.53 | 3.94 | -0.87 | -18.09% | 0.01 | 27 | 38 | 0.46 | -0.09 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 620.00 | 4.90 | 5.25 | 5.08 | 4.93 | -0.29 | -5.56% | 0.01 | 34 | 186 | 0.46 | -0.10 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 625.00 | 5.55 | 5.85 | 5.70 | 5.65 | -0.20 | -3.42% | 0.01 | 32 | 118 | 0.46 | -0.12 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 630.00 | 6.20 | 6.55 | 6.38 | 6.23 | -0.40 | -6.04% | 0.01 | 21 | 131 | 0.46 | -0.13 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 635.00 | 6.95 | 7.30 | 7.13 | 7.21 | -0.92 | -11.32% | 0.01 | 4 | 246 | 0.46 | -0.14 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 640.00 | 7.80 | 8.15 | 7.98 | 7.96 | -0.12 | -1.49% | 0.01 | 15 | 371 | 0.46 | -0.16 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 645.00 | 8.70 | 9.10 | 8.90 | 8.82 | -1.75 | -16.56% | 0.01 | 5 | 170 | 0.45 | -0.17 | 0.00 | -0.47 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 650.00 | 9.65 | 10.05 | 9.85 | 9.89 | -0.19 | -1.89% | 0.02 | 87 | 642 | 0.45 | -0.19 | 0.00 | -0.49 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 655.00 | 10.75 | 11.20 | 10.98 | 10.95 | +0.10 | +0.93% | 0.02 | 52 | 306 | 0.45 | -0.20 | 0.00 | -0.51 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 660.00 | 11.95 | 12.35 | 12.15 | 11.95 | -0.05 | -0.42% | 0.02 | 47 | 183 | 0.45 | -0.22 | 0.00 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 665.00 | 13.25 | 13.70 | 13.48 | 12.90 | -0.28 | -2.13% | 0.02 | 3 | 120 | 0.45 | -0.24 | 0.00 | -0.55 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 670.00 | 14.60 | 15.10 | 14.85 | 14.75 | -0.27 | -1.80% | 0.02 | 17 | 331 | 0.45 | -0.26 | 0.00 | -0.57 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 675.00 | 16.10 | 16.60 | 16.35 | 15.55 | -1.15 | -6.89% | 0.02 | 22 | 144 | 0.45 | -0.28 | 0.00 | -0.59 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 680.00 | 17.70 | 18.25 | 17.98 | 17.38 | -0.32 | -1.81% | 0.03 | 24 | 324 | 0.45 | -0.30 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 685.00 | 19.40 | 19.95 | 19.68 | 18.95 | -1.00 | -5.02% | 0.03 | 7 | 83 | 0.45 | -0.32 | 0.00 | -0.62 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 690.00 | 21.20 | 21.70 | 21.45 | 21.45 | -0.36 | -1.66% | 0.03 | 11 | 358 | 0.44 | -0.34 | 0.00 | -0.63 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 695.00 | 23.15 | 23.80 | 23.48 | 23.00 | +0.10 | +0.44% | 0.03 | 12 | 92 | 0.44 | -0.36 | 0.00 | -0.64 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 700.00 | 25.25 | 25.90 | 25.58 | 25.46 | +0.23 | +0.92% | 0.04 | 36 | 242 | 0.45 | -0.38 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 705.00 | 27.40 | 28.10 | 27.75 | 28.10 | -1.90 | -6.34% | 0.04 | 4 | 49 | 0.44 | -0.41 | 0.00 | -0.66 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 710.00 | 29.70 | 30.45 | 30.08 | 30.09 | -1.66 | -5.23% | 0.04 | 19 | 241 | 0.44 | -0.43 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 715.00 | 32.10 | 32.85 | 32.48 | 31.59 | -1.66 | -5.00% | 0.05 | 36 | 146 | 0.44 | -0.45 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 34.65 | 35.45 | 35.05 | 34.75 | +0.13 | +0.38% | 0.05 | 40 | 107 | 0.44 | -0.47 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 725.00 | 37.25 | 38.10 | 37.68 | 37.20 | -1.22 | -3.18% | 0.05 | 23 | 78 | 0.44 | -0.49 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 40.05 | 40.95 | 40.50 | 42.55 | 0.00 | 0.00% | 0.06 | 0 | 153 | 0.44 | -0.52 | 0.00 | -0.67 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 735.00 | 42.90 | 43.80 | 43.35 | 42.00 | -1.85 | -4.22% | 0.06 | 7 | 81 | 0.44 | -0.54 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 45.90 | 46.85 | 46.38 | 45.25 | -2.10 | -4.44% | 0.06 | 2 | 79 | 0.44 | -0.56 | 0.00 | -0.66 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 745.00 | 48.95 | 50.10 | 49.53 | 50.20 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.44 | -0.58 | 0.00 | -0.65 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 750.00 | 52.20 | 53.40 | 52.80 | 50.65 | +1.73 | +3.54% | 0.07 | 2 | 88 | 0.44 | -0.60 | 0.00 | -0.64 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 755.00 | 55.00 | 57.05 | 56.03 | 56.35 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.44 | -0.62 | 0.00 | -0.63 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 58.50 | 60.50 | 59.50 | 56.60 | +11.67 | +25.98% | 0.08 | 1 | 77 | 0.44 | -0.64 | 0.00 | -0.62 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 765.00 | 61.85 | 64.35 | 63.10 | 59.75 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.45 | -0.66 | 0.00 | -0.61 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 770.00 | 65.30 | 68.00 | 66.65 | 53.02 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.45 | -0.68 | 0.00 | -0.59 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 775.00 | 68.85 | 71.70 | 70.28 | 54.15 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.44 | -0.70 | 0.00 | -0.58 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 72.50 | 75.90 | 74.20 | 69.22 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.45 | -0.72 | 0.00 | -0.56 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 785.00 | 76.00 | 79.90 | 77.95 | 64.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.45 | -0.73 | 0.00 | -0.55 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 790.00 | 80.30 | 83.55 | 81.93 | 79.92 | +13.31 | +19.99% | 0.10 | 13 | 23 | 0.45 | -0.75 | 0.00 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 795.00 | 83.90 | 87.25 | 85.58 | 69.71 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.44 | -0.77 | 0.00 | -0.51 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 800.00 | 87.70 | 91.45 | 89.58 | 85.35 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.44 | -0.78 | 0.00 | -0.49 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 805.00 | 91.80 | 95.70 | 93.75 | 95.09 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.44 | -0.80 | 0.00 | -0.47 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 810.00 | 96.05 | 100.05 | 98.05 | 81.65 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.44 | -0.81 | 0.00 | -0.45 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 815.00 | 100.35 | 104.45 | 102.40 | 95.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.44 | -0.82 | 0.00 | -0.43 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 820.00 | 104.70 | 108.90 | 106.80 | 87.89 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.44 | -0.83 | 0.00 | -0.42 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 825.00 | 109.10 | 113.40 | 111.25 | 108.97 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.44 | -0.85 | 0.00 | -0.40 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 830.00 | 113.55 | 117.95 | 115.75 | 99.95 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.44 | -0.86 | 0.00 | -0.38 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 835.00 | 118.05 | 122.55 | 120.30 | 122.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | -0.87 | 0.00 | -0.36 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 840.00 | 122.60 | 127.20 | 124.90 | % | 0.15 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.34 | 10/9/2026 4:00:04 PM EST | |||
| 845.00 | 127.20 | 131.90 | 129.55 | % | 0.15 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 850.00 | 131.80 | 136.50 | 134.15 | 115.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.43 | -0.89 | 0.00 | -0.31 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 860.00 | 141.20 | 145.90 | 143.55 | % | 0.17 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 870.00 | 150.65 | 155.40 | 153.03 | 153.32 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | -0.92 | 0.00 | -0.24 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 880.00 | 160.25 | 165.00 | 162.63 | 152.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.21 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 890.00 | 169.95 | 174.65 | 172.30 | 158.94 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.56 | -0.95 | 0.00 | -0.18 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 900.00 | 179.70 | 184.40 | 182.05 | 180.28 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.57 | -0.95 | 0.00 | -0.16 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 910.00 | 189.55 | 194.20 | 191.88 | 190.03 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.59 | -0.96 | 0.00 | -0.14 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 920.00 | 199.15 | 204.15 | 201.65 | 200.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.62 | -0.97 | 0.00 | -0.12 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 930.00 | 209.30 | 215.00 | 212.15 | % | 0.23 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 940.00 | 219.30 | 224.50 | 221.90 | % | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 950.00 | 229.25 | 234.85 | 232.05 | % | 0.24 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 960.00 | 239.25 | 243.95 | 241.60 | % | 0.25 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 970.00 | 249.20 | 254.60 | 251.90 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 980.00 | 259.20 | 264.15 | 261.68 | % | 0.27 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 990.00 | 269.20 | 274.20 | 271.70 | % | 0.27 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 279.20 | 283.95 | 281.58 | % | 0.28 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 1,010.00 | 289.20 | 294.40 | 291.80 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 299.20 | 304.50 | 301.85 | 301.09 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 1,030.00 | 309.20 | 314.40 | 311.80 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 319.20 | 324.20 | 321.70 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,050.00 | 329.20 | 333.95 | 331.58 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 339.20 | 344.80 | 342.00 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,070.00 | 349.20 | 353.95 | 351.58 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 359.20 | 364.65 | 361.93 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,090.00 | 369.20 | 373.95 | 371.58 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,100.00 | 379.20 | 383.95 | 381.58 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,110.00 | 389.20 | 393.95 | 391.58 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,120.00 | 399.20 | 404.50 | 401.85 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,130.00 | 409.20 | 414.40 | 411.80 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,140.00 | 419.20 | 425.45 | 422.33 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,150.00 | 429.20 | 435.25 | 432.23 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,160.00 | 439.20 | 443.95 | 441.58 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,170.00 | 449.20 | 453.95 | 451.58 | % | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,180.00 | 459.20 | 463.95 | 461.58 | % | 0.39 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,190.00 | 469.20 | 474.15 | 471.68 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,200.00 | 479.20 | 484.60 | 481.90 | % | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,210.00 | 489.20 | 494.20 | 491.70 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,220.00 | 499.20 | 503.95 | 501.58 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,230.00 | 509.20 | 514.40 | 511.80 | % | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,240.00 | 519.20 | 524.20 | 521.70 | % | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,250.00 | 529.20 | 535.85 | 532.53 | % | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,260.00 | 539.20 | 544.20 | 541.70 | % | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,270.00 | 549.20 | 553.95 | 551.58 | % | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,280.00 | 559.20 | 564.15 | 561.68 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,290.00 | 569.20 | 574.15 | 571.68 | % | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,300.00 | 579.20 | 584.80 | 582.00 | 565.53 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 1,310.00 | 589.20 | 593.95 | 591.58 | % | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,320.00 | 599.20 | 605.65 | 602.43 | % | 0.46 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,330.00 | 609.20 | 614.20 | 611.70 | % | 0.46 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,340.00 | 619.20 | 623.95 | 621.58 | % | 0.46 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,350.00 | 629.20 | 634.20 | 631.70 | % | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,360.00 | 639.20 | 644.20 | 641.70 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,370.00 | 649.20 | 654.20 | 651.70 | % | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,380.00 | 659.20 | 665.55 | 662.38 | % | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,390.00 | 669.20 | 674.20 | 671.70 | % | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,400.00 | 679.20 | 683.95 | 681.58 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,410.00 | 689.20 | 694.20 | 691.70 | % | 0.49 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,420.00 | 699.20 | 704.65 | 701.93 | % | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,430.00 | 709.20 | 714.55 | 711.88 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,440.00 | 719.20 | 724.20 | 721.70 | % | 0.50 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,450.00 | 729.20 | 734.20 | 731.70 | % | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,460.00 | 739.20 | 743.95 | 741.58 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,470.00 | 749.20 | 754.15 | 751.68 | % | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,480.00 | 759.20 | 764.15 | 761.68 | % | 0.51 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,490.00 | 769.20 | 774.60 | 771.90 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |