Options Chain for META PLATFORMS INC CL A (META) - $501.80 as of 4/19/2024 4:09:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 299.85 | 302.35 | 321.80 | 0.00 | 0.00% | 0 | 2 | 3.45 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 190.00 | 290.10 | 292.10 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:49 PM EST | |||
| 200.00 | 280.10 | 282.15 | 300.21 | 0.00 | 0.00% | 0 | 3 | 2.99 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 3:59:49 PM EST |
| 210.00 | 270.15 | 272.15 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:49 PM EST | |||
| 220.00 | 260.15 | 262.15 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:49 PM EST | |||
| 230.00 | 250.15 | 252.20 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:49 PM EST | |||
| 240.00 | 239.90 | 242.45 | 251.52 | 0.00 | 0.00% | 0 | 4 | 2.54 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 250.00 | 230.20 | 232.20 | 230.66 | -21.95 | -8.69% | 1 | 5 | 2.44 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 260.00 | 220.25 | 222.20 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:49 PM EST | |||
| 270.00 | 209.95 | 212.50 | 221.72 | 0.00 | 0.00% | 0 | 2 | 2.16 | 1.00 | 0.00 | -0.03 | 4/1/2024 | 4/19/2024 3:59:49 PM EST |
| 280.00 | 200.00 | 202.50 | 240.62 | 0.00 | 0.00% | 0 | 2 | 2.03 | 1.00 | 0.00 | -0.04 | 4/8/2024 | 4/19/2024 3:59:49 PM EST |
| 290.00 | 190.00 | 192.55 | 222.72 | 0.00 | 0.00% | 0 | 5 | 1.91 | 1.00 | 0.00 | -0.04 | 4/9/2024 | 4/19/2024 3:59:49 PM EST |
| 300.00 | 180.25 | 182.30 | 220.25 | 0.00 | 0.00% | 0 | 44 | 1.83 | 1.00 | 0.00 | -0.04 | 4/11/2024 | 4/19/2024 3:59:49 PM EST |
| 310.00 | 170.05 | 172.55 | 191.45 | 0.00 | 0.00% | 0 | 28 | 1.69 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 4/19/2024 3:59:49 PM EST |
| 315.00 | 165.05 | 167.60 | 165.39 | -23.97 | -12.66% | 1 | 5 | 1.65 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 320.00 | 160.10 | 162.60 | 182.67 | 0.00 | 0.00% | 0 | 36 | 1.58 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 325.00 | 155.10 | 157.55 | 158.75 | -28.98 | -15.44% | 1 | 9 | 1.53 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 330.00 | 150.10 | 152.65 | 192.92 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.05 | 4/4/2024 | 4/19/2024 3:59:49 PM EST |
| 335.00 | 145.15 | 147.65 | 185.33 | 0.00 | 0.00% | 0 | 9 | 1.45 | 1.00 | 0.00 | -0.05 | 4/11/2024 | 4/19/2024 3:59:49 PM EST |
| 340.00 | 140.15 | 142.70 | 149.24 | 0.00 | 0.00% | 0 | 3 | 1.41 | 1.00 | 0.00 | -0.06 | 3/11/2024 | 4/19/2024 3:59:49 PM EST |
| 345.00 | 135.20 | 137.75 | 161.45 | 0.00 | 0.00% | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.07 | 3/25/2024 | 4/19/2024 3:59:49 PM EST |
| 350.00 | 130.50 | 132.50 | 132.25 | -20.30 | -13.31% | 17 | 12 | 1.34 | 1.00 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 355.00 | 125.30 | 127.80 | 123.05 | -14.29 | -10.41% | 1 | 8 | 1.27 | 1.00 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 360.00 | 120.40 | 122.55 | 128.22 | -27.93 | -17.89% | 1 | 4 | 1.23 | 1.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 362.50 | 118.15 | 120.15 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.12 | 4/19/2024 3:59:49 PM EST | |||
| 365.00 | 115.50 | 117.95 | 117.27 | -15.03 | -11.37% | 1 | 2 | 1.19 | 0.99 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 367.50 | 113.20 | 115.20 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.15 | 4/19/2024 3:59:49 PM EST | |||
| 370.00 | 110.60 | 112.80 | 130.31 | 0.00 | 0.00% | 0 | 31 | 1.15 | 0.99 | 0.00 | -0.16 | 4/15/2024 | 4/19/2024 3:59:49 PM EST |
| 372.50 | 108.30 | 110.25 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.18 | 4/19/2024 3:59:49 PM EST | |||
| 375.00 | 105.70 | 108.05 | 125.57 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.99 | 0.00 | -0.20 | 4/15/2024 | 4/19/2024 3:59:49 PM EST |
| 377.50 | 103.25 | 105.40 | 124.80 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.22 | 4/16/2024 | 4/19/2024 3:59:49 PM EST |
| 380.00 | 100.80 | 103.15 | 126.38 | 0.00 | 0.00% | 0 | 27 | 1.10 | 0.98 | 0.00 | -0.24 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 382.50 | 98.55 | 100.70 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.26 | 4/19/2024 3:59:49 PM EST | |||
| 385.00 | 95.90 | 98.15 | 99.66 | -25.08 | -20.11% | 2 | 15 | 1.06 | 0.98 | 0.00 | -0.29 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 387.50 | 93.50 | 95.70 | 119.79 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.97 | 0.00 | -0.31 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 390.00 | 91.15 | 93.45 | 95.00 | -25.05 | -20.87% | 7 | 54 | 1.03 | 0.97 | 0.00 | -0.34 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 392.50 | 89.00 | 90.95 | 99.15 | % | 1 | 0 | 0.80 | 0.97 | 0.00 | -0.37 | 4/19/2024 | 4/19/2024 3:59:49 PM EST | |
| 395.00 | 86.40 | 88.55 | 112.00 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.96 | 0.00 | -0.41 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 397.50 | 84.55 | 86.45 | 85.19 | -20.16 | -19.14% | 1 | 1 | 0.80 | 0.96 | 0.00 | -0.44 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 400.00 | 81.60 | 83.65 | 81.63 | -21.50 | -20.85% | 44 | 112 | 0.82 | 0.95 | 0.00 | -0.48 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 405.00 | 77.10 | 79.15 | 75.53 | -30.83 | -28.99% | 17 | 6 | 0.83 | 0.94 | 0.00 | -0.56 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 410.00 | 72.85 | 74.50 | 78.15 | -20.89 | -21.10% | 48 | 39 | 0.84 | 0.93 | 0.00 | -0.64 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 415.00 | 67.85 | 69.95 | 72.10 | -23.31 | -24.44% | 7 | 8 | 0.83 | 0.91 | 0.00 | -0.73 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 420.00 | 64.15 | 65.05 | 67.00 | -23.23 | -25.75% | 16 | 68 | 0.84 | 0.89 | 0.00 | -0.82 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 425.00 | 60.00 | 60.60 | 63.00 | -15.10 | -19.34% | 23 | 67 | 0.83 | 0.87 | 0.00 | -0.92 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 430.00 | 55.65 | 56.45 | 54.93 | -25.50 | -31.71% | 6 | 43 | 0.84 | 0.85 | 0.00 | -1.01 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 435.00 | 51.50 | 52.45 | 51.08 | -18.15 | -26.22% | 19 | 68 | 0.84 | 0.83 | 0.00 | -1.11 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 440.00 | 47.60 | 48.55 | 48.72 | -17.28 | -26.19% | 70 | 86 | 0.84 | 0.80 | 0.01 | -1.20 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 445.00 | 43.70 | 44.75 | 43.35 | -18.06 | -29.41% | 16 | 52 | 0.83 | 0.77 | 0.01 | -1.28 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 450.00 | 40.30 | 41.05 | 41.00 | -15.50 | -27.44% | 129 | 124 | 0.83 | 0.74 | 0.01 | -1.36 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 455.00 | 36.85 | 37.70 | 34.95 | -17.75 | -33.69% | 11 | 118 | 0.84 | 0.71 | 0.01 | -1.43 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 460.00 | 33.80 | 34.25 | 34.58 | -15.92 | -31.53% | 327 | 130 | 0.83 | 0.68 | 0.01 | -1.49 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 465.00 | 30.75 | 31.20 | 31.45 | -14.28 | -31.23% | 155 | 184 | 0.83 | 0.64 | 0.01 | -1.53 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 470.00 | 27.90 | 28.35 | 28.39 | -13.69 | -32.54% | 494 | 128 | 0.83 | 0.61 | 0.01 | -1.57 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 475.00 | 25.20 | 25.55 | 25.28 | -13.38 | -34.61% | 633 | 289 | 0.83 | 0.57 | 0.01 | -1.59 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 480.00 | 22.65 | 23.00 | 22.77 | -12.73 | -35.86% | 1,284 | 336 | 0.83 | 0.54 | 0.01 | -1.60 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 485.00 | 20.30 | 20.65 | 20.55 | -11.55 | -35.99% | 1,642 | 328 | 0.83 | 0.50 | 0.01 | -1.59 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 490.00 | 18.05 | 18.45 | 18.05 | -11.25 | -38.40% | 2,233 | 1,050 | 0.83 | 0.47 | 0.01 | -1.58 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 492.50 | 17.10 | 17.40 | 17.27 | -11.03 | -38.98% | 898 | 139 | 0.83 | 0.45 | 0.01 | -1.56 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 495.00 | 16.05 | 16.45 | 16.27 | -10.28 | -38.72% | 2,147 | 886 | 0.83 | 0.43 | 0.01 | -1.55 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 497.50 | 15.10 | 15.45 | 15.35 | -10.00 | -39.45% | 752 | 895 | 0.83 | 0.41 | 0.01 | -1.53 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 500.00 | 14.20 | 14.55 | 14.40 | -9.60 | -40.00% | 6,638 | 3,158 | 0.83 | 0.40 | 0.01 | -1.51 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 502.50 | 13.35 | 13.70 | 13.50 | -9.50 | -41.31% | 363 | 574 | 0.83 | 0.38 | 0.01 | -1.49 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 505.00 | 12.50 | 12.85 | 12.75 | -8.90 | -41.11% | 1,285 | 1,616 | 0.83 | 0.36 | 0.01 | -1.46 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 507.50 | 11.80 | 12.05 | 10.53 | -10.07 | -48.89% | 255 | 660 | 0.83 | 0.35 | 0.01 | -1.43 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 510.00 | 11.05 | 11.35 | 11.24 | -8.36 | -42.66% | 3,489 | 3,591 | 0.83 | 0.33 | 0.01 | -1.40 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 512.50 | 10.30 | 10.60 | 10.55 | -8.36 | -44.21% | 308 | 475 | 0.83 | 0.32 | 0.01 | -1.37 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 515.00 | 9.60 | 9.90 | 9.75 | -7.64 | -43.94% | 2,053 | 2,028 | 0.83 | 0.30 | 0.01 | -1.34 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 517.50 | 9.00 | 9.30 | 9.50 | -6.25 | -39.69% | 298 | 339 | 0.82 | 0.29 | 0.01 | -1.30 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 520.00 | 8.40 | 8.65 | 8.50 | -7.10 | -45.52% | 3,318 | 4,511 | 0.82 | 0.27 | 0.01 | -1.27 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 522.50 | 7.75 | 8.15 | 8.00 | -6.70 | -45.58% | 268 | 1,035 | 0.82 | 0.26 | 0.01 | -1.23 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 525.00 | 7.30 | 7.55 | 7.42 | -6.28 | -45.84% | 2,224 | 1,364 | 0.82 | 0.24 | 0.01 | -1.19 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 527.50 | 6.85 | 7.05 | 6.07 | -6.93 | -53.31% | 179 | 296 | 0.82 | 0.23 | 0.01 | -1.15 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 530.00 | 6.30 | 6.55 | 6.47 | -5.76 | -47.10% | 2,963 | 3,886 | 0.82 | 0.22 | 0.01 | -1.12 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 532.50 | 5.85 | 6.15 | 6.25 | -5.05 | -44.69% | 238 | 284 | 0.82 | 0.21 | 0.00 | -1.08 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 535.00 | 5.45 | 5.65 | 5.75 | -4.90 | -46.01% | 1,380 | 1,099 | 0.82 | 0.20 | 0.00 | -1.04 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 540.00 | 4.65 | 4.90 | 4.80 | -4.57 | -48.78% | 1,751 | 2,316 | 0.82 | 0.17 | 0.00 | -0.96 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 545.00 | 4.10 | 4.25 | 4.35 | -3.80 | -46.63% | 763 | 940 | 0.83 | 0.15 | 0.00 | -0.88 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 550.00 | 3.55 | 3.60 | 3.55 | -3.70 | -51.04% | 2,315 | 4,199 | 0.83 | 0.13 | 0.00 | -0.80 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 555.00 | 3.00 | 3.15 | 3.20 | -3.05 | -48.80% | 603 | 637 | 0.83 | 0.12 | 0.00 | -0.73 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 560.00 | 2.50 | 2.70 | 2.75 | -2.64 | -48.98% | 648 | 945 | 0.83 | 0.10 | 0.00 | -0.66 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 565.00 | 2.18 | 2.32 | 2.32 | -2.26 | -49.35% | 388 | 593 | 0.83 | 0.09 | 0.00 | -0.59 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 570.00 | 1.86 | 1.96 | 1.90 | -2.20 | -53.66% | 459 | 1,202 | 0.83 | 0.08 | 0.00 | -0.53 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 575.00 | 1.57 | 1.67 | 1.63 | -1.66 | -50.46% | 287 | 1,868 | 0.84 | 0.07 | 0.00 | -0.47 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 580.00 | 1.32 | 1.43 | 1.44 | -1.56 | -52.00% | 806 | 759 | 0.84 | 0.06 | 0.00 | -0.41 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 585.00 | 1.13 | 1.21 | 1.17 | -1.36 | -53.76% | 168 | 308 | 0.84 | 0.05 | 0.00 | -0.37 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 590.00 | 0.95 | 1.04 | 1.06 | -1.05 | -49.77% | 196 | 827 | 0.84 | 0.04 | 0.00 | -0.32 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 595.00 | 0.80 | 0.89 | 0.91 | -0.79 | -46.48% | 245 | 355 | 0.84 | 0.04 | 0.00 | -0.28 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 600.00 | 0.67 | 0.75 | 0.75 | -0.78 | -50.98% | 1,453 | 3,125 | 0.84 | 0.03 | 0.00 | -0.24 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 605.00 | 0.54 | 0.68 | 0.58 | -0.73 | -55.73% | 155 | 269 | 0.85 | 0.03 | 0.00 | -0.21 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 610.00 | 0.47 | 0.52 | 0.50 | -0.55 | -52.39% | 140 | 528 | 0.85 | 0.02 | 0.00 | -0.18 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 615.00 | 0.40 | 0.47 | 0.45 | -0.40 | -47.06% | 62 | 110 | 0.85 | 0.02 | 0.00 | -0.15 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 620.00 | 0.33 | 0.39 | 0.38 | -0.37 | -49.34% | 373 | 1,843 | 0.85 | 0.02 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 625.00 | 0.28 | 0.34 | 0.30 | -0.36 | -54.55% | 427 | 26 | 0.86 | 0.01 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 630.00 | 0.23 | 0.28 | 0.29 | -0.20 | -40.82% | 231 | 571 | 0.85 | 0.01 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 635.00 | 0.19 | 0.27 | 0.15 | -0.28 | -65.12% | 32 | 102 | 0.85 | 0.01 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 640.00 | 0.16 | 0.24 | 0.19 | -0.11 | -36.67% | 75 | 562 | 0.84 | 0.01 | 0.00 | -0.07 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 645.00 | 0.13 | 0.21 | 0.09 | -0.27 | -75.00% | 29 | 39 | 0.84 | 0.01 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 650.00 | 0.09 | 0.19 | 0.07 | -0.19 | -73.08% | 908 | 1,102 | 0.86 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 655.00 | 0.05 | 0.17 | 0.09 | -0.13 | -59.10% | 259 | 26 | 0.86 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 660.00 | 0.06 | 0.11 | 0.11 | -0.04 | -26.67% | 241 | 1,012 | 0.85 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 665.00 | 0.03 | 0.14 | 0.10 | -0.10 | -50.00% | 78 | 208 | 0.87 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 670.00 | 0.01 | 0.13 | 0.08 | -0.04 | -33.34% | 6 | 537 | 0.86 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 675.00 | 0.00 | 0.13 | 0.09 | -0.04 | -30.77% | 41 | 40 | 0.99 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 680.00 | 0.01 | 0.11 | 0.05 | -0.04 | -44.45% | 36 | 801 | 0.89 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 685.00 | 0.00 | 0.11 | 0.13 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 690.00 | 0.01 | 0.11 | 0.07 | -0.01 | -12.50% | 6 | 1,073 | 0.92 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 700.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 149 | 4,274 | 0.91 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 710.00 | 0.00 | 0.10 | 0.03 | -0.04 | -57.15% | 50 | 63 | 1.09 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 720.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 25 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 730.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 629 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 740.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 131 | 1.01 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 750.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 6 | 212 | 1.04 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 760.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:49 PM EST |
| 770.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 500 | 1.10 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 21 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 150 | 101 | 1.09 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 7 | 2.48 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 4/19/2024 3:59:49 PM EST |
| 190.00 | 0.00 | 0.06 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 15 | 2.31 | 0.00 | 0.00 | -0.02 | 3/21/2024 | 4/19/2024 3:59:49 PM EST |
| 210.00 | 0.00 | 0.06 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.03 | 4/19/2024 3:59:49 PM EST | |||
| 220.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | -0.03 | 4/1/2024 | 4/19/2024 3:59:49 PM EST |
| 230.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 40 | 1.96 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 240.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.85 | 0.00 | 0.00 | -0.03 | 4/3/2024 | 4/19/2024 3:59:49 PM EST |
| 250.00 | 0.00 | 0.07 | 0.01 | -0.03 | -75.00% | 150 | 1 | 1.75 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 260.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.65 | 0.00 | 0.00 | -0.03 | 4/2/2024 | 4/19/2024 3:59:49 PM EST |
| 270.00 | 0.00 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.56 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 4/19/2024 3:59:49 PM EST |
| 280.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 175 | 1.48 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 290.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 115 | 1.39 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 27 | 228 | 1.14 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 310.00 | 0.00 | 0.11 | 0.05 | +0.03 | +150.00% | 1 | 371 | 1.26 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 315.00 | 0.02 | 0.06 | 0.05 | +0.01 | +25.00% | 7 | 532 | 1.21 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 320.00 | 0.03 | 0.07 | 0.08 | +0.04 | +100.00% | 18 | 431 | 1.10 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 325.00 | 0.01 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 156 | 1.16 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 4/19/2024 3:59:49 PM EST |
| 330.00 | 0.04 | 0.10 | 0.06 | +0.01 | +20.00% | 83 | 110 | 1.06 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 335.00 | 0.07 | 0.12 | 0.07 | 0.00 | 0.00% | 26 | 67 | 0.99 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 340.00 | 0.07 | 0.12 | 0.12 | +0.02 | +20.00% | 92 | 110 | 1.04 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 345.00 | 0.11 | 0.22 | 0.11 | +0.02 | +22.23% | 79 | 34 | 0.99 | 0.00 | 0.00 | -0.07 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 350.00 | 0.18 | 0.23 | 0.18 | +0.07 | +63.64% | 74 | 79 | 0.99 | 0.00 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 355.00 | 0.20 | 0.31 | 0.23 | +0.09 | +64.29% | 48 | 72 | 0.97 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 360.00 | 0.26 | 0.30 | 0.28 | +0.15 | +115.39% | 317 | 230 | 0.97 | 0.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 362.50 | 0.22 | 0.37 | 0.19 | +0.04 | +26.67% | 9 | 2 | 0.95 | -0.01 | 0.00 | -0.12 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 365.00 | 0.32 | 0.41 | 0.34 | +0.14 | +70.00% | 27 | 97 | 0.94 | -0.01 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 367.50 | 0.36 | 0.45 | 0.32 | +0.08 | +33.34% | 18 | 13 | 0.93 | -0.01 | 0.00 | -0.15 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 370.00 | 0.40 | 0.49 | 0.48 | +0.30 | +166.67% | 86 | 154 | 0.93 | -0.01 | 0.00 | -0.16 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 372.50 | 0.44 | 0.52 | 0.49 | +0.28 | +133.34% | 214 | 3 | 0.93 | -0.01 | 0.00 | -0.18 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 375.00 | 0.50 | 0.58 | 0.52 | +0.27 | +108.00% | 173 | 206 | 0.92 | -0.01 | 0.00 | -0.20 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 377.50 | 0.56 | 0.63 | 0.63 | +0.32 | +103.23% | 17 | 3 | 0.92 | -0.01 | 0.00 | -0.22 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 380.00 | 0.62 | 0.69 | 0.72 | +0.42 | +140.00% | 217 | 165 | 0.91 | -0.02 | 0.00 | -0.24 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 382.50 | 0.69 | 0.72 | 0.71 | +0.39 | +121.88% | 244 | 21 | 0.90 | -0.02 | 0.00 | -0.26 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 385.00 | 0.76 | 0.82 | 0.76 | +0.45 | +145.17% | 74 | 150 | 0.90 | -0.02 | 0.00 | -0.29 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 387.50 | 0.84 | 0.90 | 0.90 | +0.48 | +114.29% | 89 | 24 | 0.90 | -0.03 | 0.00 | -0.31 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 390.00 | 0.90 | 0.98 | 1.00 | +0.55 | +122.23% | 185 | 242 | 0.89 | -0.03 | 0.00 | -0.34 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 392.50 | 1.03 | 1.10 | 1.03 | +0.59 | +134.10% | 101 | 14 | 0.89 | -0.03 | 0.00 | -0.37 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 395.00 | 1.14 | 1.24 | 1.12 | +0.63 | +128.58% | 395 | 244 | 0.88 | -0.04 | 0.00 | -0.41 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 397.50 | 1.19 | 1.33 | 1.31 | +0.74 | +129.83% | 85 | 34 | 0.87 | -0.04 | 0.00 | -0.44 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 400.00 | 1.39 | 1.43 | 1.49 | +0.85 | +132.82% | 1,395 | 2,166 | 0.87 | -0.05 | 0.00 | -0.48 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 405.00 | 1.69 | 1.79 | 1.80 | +1.00 | +125.00% | 1,931 | 1,471 | 0.86 | -0.06 | 0.00 | -0.56 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 410.00 | 2.06 | 2.21 | 2.11 | +1.19 | +129.35% | 215 | 508 | 0.85 | -0.07 | 0.00 | -0.64 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 415.00 | 2.48 | 2.71 | 2.52 | +1.35 | +115.39% | 268 | 1,838 | 0.85 | -0.09 | 0.00 | -0.73 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 420.00 | 3.05 | 3.20 | 3.20 | +1.70 | +113.34% | 1,033 | 1,539 | 0.85 | -0.11 | 0.00 | -0.82 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 425.00 | 3.75 | 3.90 | 3.85 | +2.11 | +121.27% | 690 | 1,055 | 0.84 | -0.13 | 0.00 | -0.92 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 430.00 | 4.55 | 4.70 | 4.50 | +2.41 | +115.32% | 1,240 | 840 | 0.84 | -0.15 | 0.00 | -1.01 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 435.00 | 5.45 | 5.70 | 5.60 | +2.86 | +104.38% | 884 | 799 | 0.84 | -0.17 | 0.00 | -1.11 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 440.00 | 6.55 | 6.70 | 6.45 | +3.15 | +95.46% | 1,220 | 2,920 | 0.83 | -0.20 | 0.01 | -1.20 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 445.00 | 7.75 | 7.95 | 7.90 | +4.00 | +102.57% | 591 | 823 | 0.83 | -0.23 | 0.01 | -1.28 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 450.00 | 9.15 | 9.35 | 9.25 | +4.40 | +90.73% | 2,468 | 1,840 | 0.83 | -0.26 | 0.01 | -1.36 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 455.00 | 10.65 | 10.95 | 10.80 | +5.09 | +89.15% | 988 | 2,441 | 0.83 | -0.29 | 0.01 | -1.43 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 460.00 | 12.40 | 12.65 | 12.50 | +5.70 | +83.83% | 1,248 | 1,514 | 0.83 | -0.32 | 0.01 | -1.49 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 465.00 | 14.35 | 14.60 | 14.34 | +6.26 | +77.48% | 1,178 | 1,446 | 0.83 | -0.36 | 0.01 | -1.53 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 470.00 | 16.40 | 16.70 | 16.55 | +7.10 | +75.14% | 1,499 | 5,850 | 0.83 | -0.39 | 0.01 | -1.57 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 475.00 | 18.70 | 18.95 | 18.69 | +8.48 | +83.06% | 1,927 | 1,178 | 0.83 | -0.43 | 0.01 | -1.59 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 480.00 | 21.15 | 21.45 | 21.21 | +8.46 | +66.36% | 2,816 | 1,883 | 0.83 | -0.46 | 0.01 | -1.60 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 485.00 | 23.80 | 24.05 | 23.42 | +8.72 | +59.32% | 1,989 | 1,891 | 0.83 | -0.50 | 0.01 | -1.59 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 490.00 | 26.60 | 26.90 | 26.86 | +10.21 | +61.33% | 1,429 | 5,028 | 0.83 | -0.53 | 0.01 | -1.58 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 492.50 | 28.00 | 28.40 | 28.30 | +11.25 | +65.99% | 569 | 182 | 0.83 | -0.55 | 0.01 | -1.56 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 495.00 | 29.45 | 29.90 | 29.22 | +10.99 | +60.29% | 1,007 | 862 | 0.83 | -0.57 | 0.01 | -1.55 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 497.50 | 31.10 | 31.55 | 31.15 | +11.00 | +54.60% | 642 | 291 | 0.83 | -0.59 | 0.01 | -1.53 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 500.00 | 32.65 | 33.05 | 32.81 | +11.23 | +52.04% | 967 | 2,085 | 0.83 | -0.60 | 0.01 | -1.51 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 502.50 | 34.25 | 34.75 | 34.20 | +11.35 | +49.68% | 180 | 359 | 0.83 | -0.62 | 0.01 | -1.49 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 505.00 | 35.90 | 36.45 | 38.23 | +14.23 | +59.30% | 417 | 870 | 0.82 | -0.64 | 0.01 | -1.46 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 507.50 | 37.60 | 38.15 | 37.80 | +12.35 | +48.53% | 546 | 625 | 0.83 | -0.65 | 0.01 | -1.43 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 510.00 | 39.30 | 39.85 | 39.28 | +13.44 | +52.02% | 785 | 1,769 | 0.82 | -0.67 | 0.01 | -1.40 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 512.50 | 41.15 | 41.70 | 40.95 | +13.75 | +50.56% | 351 | 581 | 0.82 | -0.68 | 0.01 | -1.37 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 515.00 | 42.35 | 44.30 | 43.00 | +13.27 | +44.64% | 238 | 606 | 0.82 | -0.70 | 0.01 | -1.34 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 517.50 | 44.40 | 46.60 | 41.15 | +12.11 | +41.71% | 18 | 136 | 0.82 | -0.71 | 0.01 | -1.30 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 520.00 | 46.25 | 48.00 | 46.40 | +14.10 | +43.66% | 210 | 659 | 0.82 | -0.73 | 0.01 | -1.27 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 522.50 | 48.10 | 50.20 | 48.44 | +14.54 | +42.90% | 42 | 154 | 0.81 | -0.74 | 0.01 | -1.23 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 525.00 | 49.95 | 52.75 | 50.73 | +15.28 | +43.11% | 26 | 929 | 0.81 | -0.76 | 0.01 | -1.19 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 527.50 | 51.90 | 54.35 | 53.55 | +16.10 | +43.00% | 12 | 90 | 0.82 | -0.77 | 0.01 | -1.15 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 530.00 | 54.05 | 55.35 | 57.65 | +18.70 | +48.01% | 55 | 471 | 0.82 | -0.78 | 0.01 | -1.12 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 532.50 | 55.65 | 58.55 | 41.13 | 0.00 | 0.00% | 0 | 36 | 0.81 | -0.79 | 0.00 | -1.08 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 535.00 | 58.20 | 60.05 | 56.65 | +13.75 | +32.06% | 9 | 248 | 0.82 | -0.80 | 0.00 | -1.04 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 540.00 | 62.50 | 64.15 | 62.74 | +16.09 | +34.50% | 17 | 275 | 0.81 | -0.83 | 0.00 | -0.96 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 545.00 | 66.85 | 68.55 | 68.40 | +20.31 | +42.24% | 8 | 136 | 0.82 | -0.85 | 0.00 | -0.88 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 550.00 | 71.25 | 72.85 | 70.50 | +18.29 | +35.04% | 13 | 85 | 0.81 | -0.87 | 0.00 | -0.80 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 555.00 | 75.55 | 77.40 | 77.15 | +12.90 | +20.08% | 2 | 56 | 0.80 | -0.88 | 0.00 | -0.73 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 560.00 | 80.15 | 82.25 | 71.60 | 0.00 | 0.00% | 0 | 76 | 0.82 | -0.90 | 0.00 | -0.66 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 565.00 | 84.60 | 86.95 | 73.25 | 0.00 | 0.00% | 0 | 28 | 0.81 | -0.91 | 0.00 | -0.59 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 570.00 | 89.25 | 91.55 | 80.00 | +9.00 | +12.68% | 1 | 154 | 0.78 | -0.92 | 0.00 | -0.53 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 575.00 | 94.00 | 96.35 | 74.10 | 0.00 | 0.00% | 0 | 133 | 0.97 | -0.93 | 0.00 | -0.47 | 4/15/2024 | 4/19/2024 3:59:49 PM EST |
| 580.00 | 98.80 | 101.05 | 88.90 | 0.00 | 0.00% | 0 | 99 | 0.97 | -0.94 | 0.00 | -0.41 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 585.00 | 103.60 | 105.95 | 83.90 | 0.00 | 0.00% | 0 | 36 | 1.00 | -0.95 | 0.00 | -0.37 | 4/16/2024 | 4/19/2024 3:59:49 PM EST |
| 590.00 | 108.45 | 110.75 | 96.50 | 0.00 | 0.00% | 0 | 72 | 0.99 | -0.96 | 0.00 | -0.32 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 595.00 | 113.25 | 115.65 | 84.50 | 0.00 | 0.00% | 0 | 64 | 1.02 | -0.96 | 0.00 | -0.28 | 4/9/2024 | 4/19/2024 3:59:49 PM EST |
| 600.00 | 118.20 | 120.25 | 112.49 | +16.25 | +16.89% | 2 | 109 | 1.01 | -0.97 | 0.00 | -0.24 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 605.00 | 123.10 | 125.30 | % | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.21 | 4/19/2024 3:59:49 PM EST | |||
| 610.00 | 127.95 | 130.40 | 130.72 | +29.47 | +29.11% | 1 | 132 | 1.07 | -0.98 | 0.00 | -0.18 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 615.00 | 132.95 | 135.20 | 117.45 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.15 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 620.00 | 137.65 | 140.45 | 110.66 | 0.00 | 0.00% | 0 | 98 | 1.15 | -0.98 | 0.00 | -0.13 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 625.00 | 142.90 | 145.15 | 122.25 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.11 | 4/16/2024 | 4/19/2024 3:59:49 PM EST |
| 630.00 | 147.90 | 150.15 | 132.75 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.10 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 635.00 | 152.90 | 155.15 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.08 | 4/19/2024 3:59:49 PM EST | |||
| 640.00 | 157.90 | 160.15 | 132.98 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.07 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 645.00 | 162.90 | 165.15 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.06 | 4/19/2024 3:59:49 PM EST | |||
| 650.00 | 167.90 | 170.15 | 138.35 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.05 | 4/9/2024 | 4/19/2024 3:59:49 PM EST |
| 655.00 | 172.90 | 175.15 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.04 | 4/19/2024 3:59:49 PM EST | |||
| 660.00 | 177.90 | 180.15 | 140.50 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.03 | 4/5/2024 | 4/19/2024 3:59:49 PM EST |
| 665.00 | 182.90 | 185.15 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.03 | 4/19/2024 3:59:49 PM EST | |||
| 670.00 | 187.90 | 190.15 | 163.65 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 675.00 | 192.90 | 195.15 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 4/19/2024 3:59:49 PM EST | |||
| 680.00 | 197.90 | 200.15 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:49 PM EST | |||
| 685.00 | 202.90 | 205.15 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:49 PM EST | |||
| 690.00 | 207.90 | 210.15 | 182.36 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 3/21/2024 | 4/19/2024 3:59:49 PM EST |
| 700.00 | 217.90 | 220.15 | 191.37 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 3/21/2024 | 4/19/2024 3:59:49 PM EST |
| 710.00 | 227.90 | 230.15 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 720.00 | 237.90 | 240.15 | 209.25 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:49 PM EST |
| 730.00 | 247.90 | 250.15 | 218.96 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:49 PM EST |
| 740.00 | 257.90 | 260.10 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 750.00 | 267.90 | 270.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 760.00 | 277.90 | 280.10 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 770.00 | 287.90 | 290.10 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 780.00 | 297.90 | 300.10 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 790.00 | 307.90 | 310.05 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 800.00 | 317.90 | 320.10 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST |