Options Chain for META PLATFORMS INC CL A (META) - $670.24 as of 9/16/2026 2:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 574.85 | 581.05 | 577.95 | % | 5.78 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 110.00 | 564.35 | 571.25 | 567.80 | % | 5.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 120.00 | 554.45 | 561.10 | 557.78 | % | 4.65 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 130.00 | 544.35 | 551.35 | 547.85 | % | 4.21 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 140.00 | 534.80 | 541.10 | 537.95 | % | 3.84 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 150.00 | 524.90 | 531.10 | 528.00 | % | 3.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 160.00 | 514.80 | 521.05 | 517.93 | % | 3.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 170.00 | 504.65 | 511.05 | 507.85 | % | 2.99 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 180.00 | 494.70 | 501.30 | 498.00 | % | 2.77 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 190.00 | 484.45 | 491.25 | 487.85 | % | 2.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 200.00 | 474.65 | 481.05 | 477.85 | % | 2.39 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 210.00 | 464.80 | 471.30 | 468.05 | % | 2.23 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 220.00 | 454.80 | 461.15 | 457.98 | % | 2.08 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 230.00 | 444.25 | 451.15 | 447.70 | % | 1.95 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 240.00 | 435.05 | 441.20 | 438.13 | 411.86 | 0.00 | 0.00% | 1.83 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:59:12 PM EST |
| 250.00 | 424.90 | 431.25 | 428.08 | % | 1.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 260.00 | 414.80 | 421.45 | 418.13 | % | 1.61 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 270.00 | 404.75 | 411.30 | 408.03 | % | 1.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 280.00 | 394.95 | 401.30 | 398.13 | % | 1.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 290.00 | 384.75 | 391.35 | 388.05 | % | 1.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 300.00 | 374.75 | 381.40 | 378.08 | % | 1.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 310.00 | 365.05 | 371.60 | 368.33 | % | 1.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 320.00 | 355.30 | 361.45 | 358.38 | % | 1.12 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 330.00 | 345.35 | 351.50 | 348.43 | % | 1.06 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 340.00 | 335.35 | 341.75 | 338.55 | % | 1.00 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 350.00 | 324.95 | 331.75 | 328.35 | % | 0.94 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 360.00 | 315.25 | 321.60 | 318.43 | % | 0.88 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 370.00 | 304.90 | 311.85 | 308.38 | % | 0.83 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 380.00 | 295.30 | 301.90 | 298.60 | % | 0.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 390.00 | 285.35 | 291.70 | 288.53 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 400.00 | 275.40 | 281.95 | 278.68 | 253.95 | 0.00 | 0.00% | 0.70 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:59:12 PM EST |
| 405.00 | 270.60 | 276.80 | 273.70 | % | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 410.00 | 265.15 | 272.00 | 268.58 | % | 0.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 415.00 | 261.10 | 266.80 | 263.95 | % | 0.64 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 420.00 | 256.25 | 261.85 | 259.05 | % | 0.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 425.00 | 251.50 | 256.85 | 254.18 | % | 0.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 430.00 | 246.50 | 251.90 | 249.20 | % | 0.58 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 435.00 | 241.55 | 246.90 | 244.23 | 232.27 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 440.00 | 236.35 | 241.95 | 239.15 | % | 0.54 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 445.00 | 231.55 | 236.95 | 234.25 | % | 0.53 | 0 | 0 | 4.69 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 450.00 | 226.15 | 231.95 | 229.05 | % | 0.51 | 0 | 0 | 4.22 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 455.00 | 221.20 | 227.00 | 224.10 | % | 0.49 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 460.00 | 216.00 | 222.00 | 219.00 | % | 0.48 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 465.00 | 211.35 | 217.05 | 214.20 | % | 0.46 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 9/16/2026 1:59:12 PM EST | |||
| 470.00 | 206.75 | 212.05 | 209.40 | % | 0.45 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.03 | 9/16/2026 1:59:12 PM EST | |||
| 475.00 | 201.35 | 207.10 | 204.23 | % | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.04 | 9/16/2026 1:59:12 PM EST | |||
| 480.00 | 196.80 | 202.10 | 199.45 | % | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.05 | 9/16/2026 1:59:12 PM EST | |||
| 485.00 | 191.20 | 197.15 | 194.18 | % | 0.40 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.05 | 9/16/2026 1:59:12 PM EST | |||
| 490.00 | 186.45 | 192.20 | 189.33 | 92.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.06 | 9/1/2026 | 9/16/2026 1:59:12 PM EST |
| 495.00 | 181.10 | 187.20 | 184.15 | % | 0.37 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.06 | 9/16/2026 1:59:12 PM EST | |||
| 500.00 | 176.50 | 182.25 | 179.38 | 116.63 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.04 | 0.99 | 0.00 | -0.07 | 9/3/2026 | 9/16/2026 1:59:12 PM EST |
| 505.00 | 171.60 | 177.30 | 174.45 | % | 0.35 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.07 | 9/16/2026 1:59:12 PM EST | |||
| 510.00 | 166.50 | 172.35 | 169.43 | 83.14 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.08 | 9/2/2026 | 9/16/2026 1:59:12 PM EST |
| 515.00 | 161.40 | 167.40 | 164.40 | % | 0.32 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.09 | 9/16/2026 1:59:12 PM EST | |||
| 520.00 | 156.55 | 162.45 | 159.50 | 130.92 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.10 | 9/9/2026 | 9/16/2026 1:59:12 PM EST |
| 525.00 | 151.60 | 157.55 | 154.58 | 64.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.79 | 0.98 | 0.00 | -0.11 | 9/1/2026 | 9/16/2026 1:59:12 PM EST |
| 530.00 | 147.30 | 152.60 | 149.95 | 119.16 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.78 | 0.98 | 0.00 | -0.12 | 9/9/2026 | 9/16/2026 1:59:12 PM EST |
| 535.00 | 142.35 | 147.70 | 145.03 | 59.95 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.69 | 0.98 | 0.00 | -0.13 | 8/28/2026 | 9/16/2026 1:59:12 PM EST |
| 540.00 | 137.15 | 142.80 | 139.98 | 43.97 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.62 | 0.98 | 0.00 | -0.14 | 8/31/2026 | 9/16/2026 1:59:12 PM EST |
| 545.00 | 132.25 | 137.95 | 135.10 | 109.00 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.61 | 0.97 | 0.00 | -0.15 | 9/9/2026 | 9/16/2026 1:59:12 PM EST |
| 550.00 | 127.40 | 133.05 | 130.23 | 101.00 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.58 | 0.97 | 0.00 | -0.17 | 9/9/2026 | 9/16/2026 1:59:12 PM EST |
| 555.00 | 122.20 | 128.20 | 125.20 | 127.24 | +57.19 | +81.65% | 0.23 | 1 | 84 | 0.58 | 0.96 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 560.00 | 117.70 | 123.40 | 120.55 | 122.50 | +25.20 | +25.90% | 0.22 | 1 | 22 | 0.54 | 0.96 | 0.00 | -0.19 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 565.00 | 113.15 | 118.60 | 115.88 | 107.81 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.55 | 0.95 | 0.00 | -0.21 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 570.00 | 108.20 | 113.80 | 111.00 | 112.98 | +5.78 | +5.40% | 0.19 | 2 | 76 | 0.49 | 0.95 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 575.00 | 103.45 | 109.10 | 106.28 | 102.55 | 0.00 | 0.00% | 0.18 | 0 | 97 | 0.53 | 0.94 | 0.00 | -0.24 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 580.00 | 98.70 | 104.40 | 101.55 | 102.70 | +12.12 | +13.38% | 0.18 | 7 | 88 | 0.47 | 0.93 | 0.00 | -0.26 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 585.00 | 94.15 | 99.75 | 96.95 | 98.65 | +11.03 | +12.59% | 0.17 | 6 | 89 | 0.51 | 0.92 | 0.00 | -0.28 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 590.00 | 89.85 | 95.15 | 92.50 | 92.63 | +12.03 | +14.93% | 0.16 | 6 | 35 | 0.46 | 0.91 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 595.00 | 85.15 | 90.60 | 87.88 | 76.01 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.37 | 0.90 | 0.00 | -0.31 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 600.00 | 80.80 | 86.15 | 83.48 | 83.65 | +7.55 | +9.93% | 0.14 | 1 | 52 | 0.37 | 0.89 | 0.00 | -0.33 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 605.00 | 76.20 | 81.75 | 78.98 | 77.47 | +8.31 | +12.02% | 0.13 | 2 | 85 | 0.37 | 0.88 | 0.00 | -0.35 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 610.00 | 72.20 | 76.30 | 74.25 | 68.00 | 0.00 | 0.00% | 0.12 | 0 | 89 | 0.36 | 0.86 | 0.00 | -0.37 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 615.00 | 67.95 | 73.20 | 70.58 | 69.21 | +4.94 | +7.69% | 0.11 | 18 | 308 | 0.38 | 0.84 | 0.00 | -0.40 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 620.00 | 63.60 | 69.10 | 66.35 | 69.00 | +10.29 | +17.53% | 0.11 | 9 | 122 | 0.38 | 0.83 | 0.00 | -0.42 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 625.00 | 59.90 | 65.00 | 62.45 | 63.51 | +11.91 | +23.09% | 0.10 | 4 | 43 | 0.39 | 0.81 | 0.00 | -0.44 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 630.00 | 56.40 | 59.25 | 57.83 | 61.44 | +9.97 | +19.38% | 0.09 | 92 | 89 | 0.38 | 0.79 | 0.00 | -0.46 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 635.00 | 52.95 | 57.05 | 55.00 | 52.48 | +3.98 | +8.21% | 0.09 | 3 | 74 | 0.38 | 0.76 | 0.00 | -0.48 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 640.00 | 49.35 | 53.00 | 51.18 | 49.40 | +5.23 | +11.85% | 0.08 | 9 | 201 | 0.38 | 0.74 | 0.01 | -0.50 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 645.00 | 44.95 | 48.85 | 46.90 | 50.75 | +8.75 | +20.84% | 0.07 | 39 | 146 | 0.38 | 0.71 | 0.01 | -0.52 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 650.00 | 41.95 | 44.20 | 43.08 | 46.11 | +7.11 | +18.24% | 0.07 | 22 | 278 | 0.37 | 0.68 | 0.01 | -0.54 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 655.00 | 39.00 | 40.60 | 39.80 | 43.08 | +8.22 | +23.58% | 0.06 | 19 | 169 | 0.38 | 0.65 | 0.01 | -0.55 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 660.00 | 36.20 | 37.80 | 37.00 | 40.00 | +6.90 | +20.85% | 0.06 | 60 | 358 | 0.38 | 0.63 | 0.01 | -0.56 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 665.00 | 33.25 | 34.65 | 33.95 | 34.53 | +4.15 | +13.66% | 0.05 | 123 | 812 | 0.38 | 0.59 | 0.01 | -0.58 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 670.00 | 30.30 | 32.20 | 31.25 | 34.08 | +6.21 | +22.29% | 0.05 | 214 | 695 | 0.38 | 0.56 | 0.01 | -0.58 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 675.00 | 27.60 | 28.90 | 28.25 | 29.50 | +4.55 | +18.24% | 0.04 | 89 | 359 | 0.38 | 0.53 | 0.01 | -0.59 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 680.00 | 25.45 | 26.40 | 25.93 | 27.00 | +5.98 | +28.45% | 0.04 | 139 | 189 | 0.38 | 0.50 | 0.01 | -0.59 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 685.00 | 23.15 | 24.10 | 23.63 | 25.50 | +5.25 | +25.93% | 0.03 | 24 | 311 | 0.38 | 0.47 | 0.01 | -0.59 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 690.00 | 21.05 | 21.90 | 21.48 | 24.70 | +6.40 | +34.98% | 0.03 | 127 | 186 | 0.38 | 0.44 | 0.01 | -0.58 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 695.00 | 18.80 | 19.90 | 19.35 | 21.14 | +3.67 | +21.01% | 0.03 | 46 | 180 | 0.38 | 0.41 | 0.01 | -0.57 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 700.00 | 17.15 | 17.95 | 17.55 | 18.25 | +3.40 | +22.90% | 0.03 | 211 | 525 | 0.38 | 0.38 | 0.01 | -0.56 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 705.00 | 15.40 | 16.35 | 15.88 | 18.45 | +5.18 | +39.04% | 0.02 | 10 | 132 | 0.38 | 0.36 | 0.01 | -0.55 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 710.00 | 13.90 | 14.75 | 14.33 | 14.32 | +1.95 | +15.77% | 0.02 | 39 | 148 | 0.38 | 0.33 | 0.01 | -0.53 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 715.00 | 12.50 | 13.30 | 12.90 | 12.90 | +2.00 | +18.35% | 0.02 | 285 | 135 | 0.38 | 0.30 | 0.01 | -0.52 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 720.00 | 11.25 | 11.95 | 11.60 | 12.75 | +2.25 | +21.43% | 0.02 | 44 | 358 | 0.38 | 0.28 | 0.01 | -0.50 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 725.00 | 10.05 | 10.75 | 10.40 | 10.63 | +1.46 | +15.93% | 0.01 | 17 | 366 | 0.38 | 0.26 | 0.00 | -0.47 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 730.00 | 8.95 | 9.65 | 9.30 | 11.02 | +3.67 | +49.94% | 0.01 | 23 | 168 | 0.38 | 0.24 | 0.00 | -0.45 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 735.00 | 7.95 | 8.80 | 8.38 | 9.89 | +3.03 | +44.17% | 0.01 | 2 | 47 | 0.38 | 0.21 | 0.00 | -0.43 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 740.00 | 7.15 | 7.80 | 7.48 | 8.50 | +1.90 | +28.79% | 0.01 | 12 | 132 | 0.39 | 0.19 | 0.00 | -0.41 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 745.00 | 6.35 | 7.05 | 6.70 | 7.01 | +1.71 | +32.27% | 0.01 | 10 | 61 | 0.39 | 0.18 | 0.00 | -0.38 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 750.00 | 5.50 | 6.20 | 5.85 | 5.80 | +0.67 | +13.06% | 0.01 | 87 | 191 | 0.39 | 0.16 | 0.00 | -0.36 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 755.00 | 5.00 | 5.70 | 5.35 | 5.20 | +0.98 | +23.23% | 0.01 | 14 | 30 | 0.39 | 0.14 | 0.00 | -0.33 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 760.00 | 4.35 | 4.85 | 4.60 | 4.60 | +0.85 | +22.67% | 0.01 | 12 | 101 | 0.39 | 0.13 | 0.00 | -0.31 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 765.00 | 3.95 | 4.45 | 4.20 | 4.50 | +1.33 | +41.96% | 0.01 | 6 | 63 | 0.39 | 0.12 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 770.00 | 3.50 | 4.00 | 3.75 | 3.25 | +0.49 | +17.76% | 0.00 | 2 | 93 | 0.39 | 0.11 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 775.00 | 3.10 | 3.60 | 3.35 | 3.55 | +0.81 | +29.57% | 0.00 | 6 | 24 | 0.39 | 0.09 | 0.00 | -0.25 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 780.00 | 2.74 | 3.05 | 2.90 | 2.59 | +0.41 | +18.81% | 0.00 | 4 | 18 | 0.39 | 0.09 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 785.00 | 2.41 | 2.71 | 2.56 | 2.68 | +0.74 | +38.15% | 0.00 | 2 | 43 | 0.39 | 0.08 | 0.00 | -0.21 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 790.00 | 2.16 | 2.63 | 2.40 | 2.45 | +0.65 | +36.12% | 0.00 | 4 | 39 | 0.40 | 0.07 | 0.00 | -0.19 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 795.00 | 1.93 | 2.34 | 2.14 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.40 | 0.06 | 0.00 | -0.18 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 800.00 | 1.71 | 2.08 | 1.90 | 1.91 | +0.39 | +25.66% | 0.00 | 4 | 103 | 0.40 | 0.05 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 805.00 | 1.54 | 1.91 | 1.73 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | 0.05 | 0.00 | -0.15 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 810.00 | 1.35 | 1.73 | 1.54 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.41 | 0.04 | 0.00 | -0.14 | 9/9/2026 | 9/16/2026 1:59:12 PM EST |
| 815.00 | 1.19 | 1.57 | 1.38 | 1.39 | +0.39 | +39.00% | 0.00 | 2 | 58 | 0.41 | 0.04 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 820.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.17 | +16.51% | 0.00 | 54 | 35 | 0.41 | 0.04 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 825.00 | 0.95 | 1.29 | 1.12 | 0.91 | -0.02 | -2.16% | 0.00 | 1 | 17 | 0.41 | 0.03 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 830.00 | 0.85 | 1.02 | 0.94 | 0.93 | +0.15 | +19.24% | 0.00 | 38 | 19 | 0.42 | 0.03 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 835.00 | 0.76 | 1.04 | 0.90 | 0.79 | +0.11 | +16.18% | 0.00 | 96 | 24 | 0.42 | 0.03 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 840.00 | 0.67 | 0.95 | 0.81 | 0.71 | +0.14 | +24.57% | 0.00 | 104 | 24 | 0.42 | 0.02 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 845.00 | 0.57 | 0.77 | 0.67 | 0.72 | +0.15 | +26.32% | 0.00 | 82 | 58 | 0.43 | 0.02 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 850.00 | 0.54 | 0.69 | 0.62 | 0.66 | +0.12 | +22.23% | 0.00 | 62 | 42 | 0.44 | 0.02 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 855.00 | 0.46 | 0.70 | 0.58 | 0.56 | +0.07 | +14.29% | 0.00 | 20 | 10 | 0.44 | 0.02 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 860.00 | 0.40 | 0.70 | 0.55 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.02 | 0.00 | -0.06 | 9/10/2026 | 9/16/2026 1:59:12 PM EST |
| 865.00 | 0.32 | 0.49 | 0.41 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.01 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 870.00 | 0.29 | 0.48 | 0.39 | 0.32 | +0.03 | +10.35% | 0.00 | 41 | 54 | 0.43 | 0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 875.00 | 0.26 | 0.41 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.44 | 0.01 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 880.00 | 0.18 | 0.40 | 0.29 | 0.26 | +0.05 | +23.81% | 0.00 | 51 | 37 | 0.43 | 0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 885.00 | 0.09 | 0.50 | 0.30 | 0.19 | -0.11 | -36.67% | 0.00 | 10 | 12 | 0.43 | 0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 890.00 | 0.16 | 0.32 | 0.24 | 0.32 | +0.05 | +18.52% | 0.00 | 9 | 18 | 0.45 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 895.00 | 0.14 | 0.37 | 0.26 | 0.25 | +0.06 | +31.58% | 0.00 | 7 | 22 | 0.45 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 900.00 | 0.05 | 0.38 | 0.22 | 0.23 | +0.12 | +109.10% | 0.00 | 6 | 6 | 0.45 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 905.00 | 0.02 | 0.39 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 910.00 | 0.06 | 0.37 | 0.22 | 0.13 | +0.02 | +18.19% | 0.00 | 4 | 89 | 0.45 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 915.00 | 0.02 | 0.35 | 0.19 | 0.10 | -0.12 | -54.55% | 0.00 | 4 | 91 | 0.43 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 920.00 | 0.02 | 0.33 | 0.18 | 0.10 | -0.11 | -52.39% | 0.00 | 4 | 24 | 0.44 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 925.00 | 0.06 | 0.21 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.45 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 930.00 | 0.04 | 0.19 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 4 | 25 | 0.47 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 935.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 21 | 0.45 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 940.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 25 | 0.45 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 945.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 950.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 16 | 0.48 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 955.00 | 0.01 | 0.26 | 0.14 | 0.14 | +0.06 | +75.00% | 0.00 | 11 | 124 | 0.54 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 960.00 | 0.01 | 0.26 | 0.14 | 0.15 | +0.02 | +15.39% | 0.00 | 3 | 26 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 965.00 | 0.01 | 0.29 | 0.15 | 0.17 | +0.10 | +142.86% | 0.00 | 2 | 19 | 0.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 970.00 | 0.01 | 0.33 | 0.17 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 20 | 0.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 975.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 980.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 15 | 25 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 985.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.10 | +142.86% | 0.00 | 1 | 21 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 990.00 | 0.03 | 0.16 | 0.10 | 0.16 | +0.10 | +166.67% | 0.00 | 2 | 23 | 0.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 995.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.06 | +60.00% | 0.00 | 2 | 23 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 1,000.00 | 0.04 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 0.00 | 5 | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 1,010.00 | 0.01 | 0.30 | 0.16 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 124 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 1,020.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 68 | 0.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 1,030.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 75 | 0.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 1,040.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 6 | 124 | 0.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 1,050.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 54 | 119 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 1,060.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 21 | 118 | 0.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 1,070.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 150.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 200.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 210.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 240.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 250.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 260.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:59:12 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 280.00 | 0.00 | 0.93 | 0.47 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 290.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 300.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:59:12 PM EST |
| 310.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 320.00 | 0.00 | 0.81 | 0.41 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:59:12 PM EST |
| 330.00 | 0.00 | 0.76 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:59:12 PM EST |
| 340.00 | 0.00 | 0.72 | 0.36 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:59:12 PM EST |
| 350.00 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:59:12 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:59:12 PM EST |
| 370.00 | 0.00 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 1:59:12 PM EST |
| 380.00 | 0.00 | 0.46 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 1:59:12 PM EST |
| 390.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 1:59:12 PM EST |
| 400.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 405.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:59:12 PM EST |
| 410.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 415.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 420.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 3 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 425.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 10 | 9 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 430.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.01 | -7.15% | 0.00 | 2 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 435.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 10 | 43 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 440.00 | 0.01 | 0.23 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 47 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 445.00 | 0.01 | 0.26 | 0.14 | 0.15 | +0.03 | +25.00% | 0.00 | 16 | 10 | 0.64 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 450.00 | 0.01 | 0.14 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 7 | 10 | 0.60 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 455.00 | 0.01 | 0.28 | 0.15 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 7 | 0.57 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 460.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 465.00 | 0.01 | 0.31 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 470.00 | 0.07 | 0.33 | 0.20 | 0.15 | -0.03 | -16.67% | 0.00 | 5 | 42 | 0.58 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 475.00 | 0.06 | 0.34 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.00 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 480.00 | 0.04 | 0.36 | 0.20 | 0.21 | -0.23 | -52.28% | 0.00 | 1 | 250 | 0.55 | 0.00 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 485.00 | 0.08 | 0.37 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.54 | 0.00 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 490.00 | 0.13 | 0.39 | 0.26 | 0.17 | -0.17 | -50.00% | 0.00 | 7 | 294 | 0.54 | 0.00 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 495.00 | 0.10 | 0.42 | 0.26 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.52 | -0.01 | 0.00 | -0.06 | 9/11/2026 | 9/16/2026 1:59:12 PM EST |
| 500.00 | 0.18 | 0.41 | 0.30 | 0.26 | -0.05 | -16.13% | 0.00 | 5 | 1,705 | 0.52 | -0.01 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 505.00 | 0.10 | 0.47 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | -0.01 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 510.00 | 0.12 | 0.51 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.49 | -0.01 | 0.00 | -0.08 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 515.00 | 0.20 | 0.51 | 0.36 | 0.34 | -0.25 | -42.38% | 0.00 | 4 | 1,154 | 0.49 | -0.01 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 520.00 | 0.22 | 0.56 | 0.39 | 0.43 | -0.03 | -6.53% | 0.00 | 51 | 76 | 0.49 | -0.01 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 525.00 | 0.39 | 0.52 | 0.46 | 0.47 | -0.07 | -12.97% | 0.00 | 69 | 98 | 0.48 | -0.02 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 530.00 | 0.42 | 0.59 | 0.51 | 0.48 | -0.21 | -30.44% | 0.00 | 93 | 108 | 0.48 | -0.02 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 535.00 | 0.51 | 0.67 | 0.59 | 0.58 | -0.12 | -17.15% | 0.00 | 91 | 84 | 0.47 | -0.02 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 540.00 | 0.50 | 0.75 | 0.63 | 0.83 | +0.04 | +5.07% | 0.00 | 110 | 151 | 0.46 | -0.02 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 545.00 | 0.68 | 0.97 | 0.83 | 0.70 | -0.23 | -24.74% | 0.00 | 86 | 136 | 0.46 | -0.03 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 550.00 | 0.75 | 0.98 | 0.87 | 0.96 | -0.06 | -5.89% | 0.00 | 70 | 211 | 0.45 | -0.03 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 555.00 | 0.94 | 1.25 | 1.10 | 0.97 | -0.52 | -34.90% | 0.00 | 2 | 60 | 0.45 | -0.04 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 560.00 | 1.04 | 1.37 | 1.21 | 1.10 | -0.44 | -28.58% | 0.00 | 28 | 106 | 0.44 | -0.04 | 0.00 | -0.19 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 565.00 | 1.09 | 1.61 | 1.35 | 1.35 | -0.46 | -25.42% | 0.00 | 6 | 93 | 0.43 | -0.05 | 0.00 | -0.21 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 570.00 | 1.30 | 1.79 | 1.55 | 1.40 | -0.51 | -26.71% | 0.00 | 22 | 136 | 0.43 | -0.05 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 575.00 | 1.54 | 2.03 | 1.79 | 1.79 | -0.53 | -22.85% | 0.00 | 8 | 76 | 0.43 | -0.06 | 0.00 | -0.24 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 580.00 | 1.92 | 2.32 | 2.12 | 1.80 | -0.76 | -29.69% | 0.00 | 132 | 212 | 0.42 | -0.07 | 0.00 | -0.26 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 585.00 | 2.15 | 2.65 | 2.40 | 2.18 | -1.07 | -32.93% | 0.00 | 14 | 107 | 0.42 | -0.08 | 0.00 | -0.28 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 590.00 | 2.65 | 3.05 | 2.85 | 2.51 | -0.84 | -25.08% | 0.00 | 29 | 147 | 0.41 | -0.09 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 595.00 | 3.00 | 3.45 | 3.23 | 3.21 | -0.79 | -19.75% | 0.01 | 324 | 396 | 0.41 | -0.10 | 0.00 | -0.31 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 600.00 | 3.65 | 4.00 | 3.83 | 3.30 | -1.35 | -29.04% | 0.01 | 406 | 387 | 0.41 | -0.11 | 0.00 | -0.33 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 605.00 | 4.10 | 4.60 | 4.35 | 4.12 | -1.06 | -20.47% | 0.01 | 402 | 242 | 0.40 | -0.12 | 0.00 | -0.35 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 610.00 | 4.80 | 5.30 | 5.05 | 4.65 | -1.15 | -19.83% | 0.01 | 30 | 166 | 0.40 | -0.14 | 0.00 | -0.37 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 615.00 | 5.45 | 6.10 | 5.78 | 5.65 | -1.45 | -20.43% | 0.01 | 19 | 63 | 0.40 | -0.16 | 0.00 | -0.40 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 620.00 | 6.50 | 7.00 | 6.75 | 6.40 | -1.85 | -22.43% | 0.01 | 25 | 142 | 0.40 | -0.17 | 0.00 | -0.42 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 625.00 | 7.30 | 7.90 | 7.60 | 7.87 | -1.23 | -13.52% | 0.01 | 30 | 163 | 0.40 | -0.19 | 0.00 | -0.44 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 630.00 | 8.40 | 9.05 | 8.73 | 8.62 | -1.90 | -18.07% | 0.01 | 17 | 77 | 0.39 | -0.21 | 0.00 | -0.46 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 635.00 | 9.55 | 10.30 | 9.93 | 9.45 | -2.47 | -20.73% | 0.02 | 32 | 75 | 0.39 | -0.24 | 0.00 | -0.48 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 640.00 | 10.85 | 11.65 | 11.25 | 10.50 | -2.40 | -18.61% | 0.02 | 69 | 117 | 0.39 | -0.26 | 0.01 | -0.50 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 645.00 | 12.30 | 13.15 | 12.73 | 12.30 | -2.65 | -17.73% | 0.02 | 59 | 107 | 0.39 | -0.29 | 0.01 | -0.52 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 650.00 | 13.95 | 14.80 | 14.38 | 13.00 | -3.50 | -21.22% | 0.02 | 82 | 110 | 0.39 | -0.32 | 0.01 | -0.54 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 655.00 | 15.50 | 16.55 | 16.03 | 14.12 | -4.13 | -22.63% | 0.02 | 127 | 101 | 0.38 | -0.35 | 0.01 | -0.55 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 660.00 | 17.60 | 18.50 | 18.05 | 16.42 | -3.78 | -18.72% | 0.03 | 26 | 60 | 0.39 | -0.38 | 0.01 | -0.56 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 665.00 | 19.55 | 20.55 | 20.05 | 19.73 | -2.65 | -11.85% | 0.03 | 17 | 47 | 0.38 | -0.41 | 0.01 | -0.58 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 670.00 | 21.70 | 22.80 | 22.25 | 21.72 | -4.08 | -15.82% | 0.03 | 106 | 50 | 0.38 | -0.44 | 0.01 | -0.58 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 675.00 | 24.10 | 25.20 | 24.65 | 24.50 | -2.83 | -10.36% | 0.04 | 132 | 17 | 0.38 | -0.47 | 0.01 | -0.59 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 680.00 | 26.55 | 27.85 | 27.20 | 26.50 | -6.50 | -19.70% | 0.04 | 149 | 30 | 0.38 | -0.50 | 0.01 | -0.59 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 685.00 | 29.10 | 30.55 | 29.83 | 30.00 | -4.10 | -12.03% | 0.04 | 14 | 5 | 0.38 | -0.53 | 0.01 | -0.59 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 690.00 | 32.05 | 33.35 | 32.70 | 32.30 | -6.57 | -16.91% | 0.05 | 6 | 32 | 0.38 | -0.56 | 0.01 | -0.58 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 695.00 | 34.30 | 36.60 | 35.45 | 35.95 | % | 0.05 | 8 | 0 | 0.39 | -0.59 | 0.01 | -0.57 | 9/16/2026 | 9/16/2026 1:59:12 PM EST | |
| 700.00 | 36.85 | 39.55 | 38.20 | 35.00 | -9.97 | -22.17% | 0.05 | 5 | 52 | 0.39 | -0.62 | 0.01 | -0.56 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 705.00 | 38.95 | 43.15 | 41.05 | 41.16 | -1.62 | -3.79% | 0.06 | 6 | 17 | 0.39 | -0.64 | 0.01 | -0.55 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 710.00 | 43.90 | 46.55 | 45.23 | 42.15 | -8.68 | -17.08% | 0.06 | 2 | 32 | 0.40 | -0.67 | 0.01 | -0.53 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 715.00 | 45.60 | 50.25 | 47.93 | 79.92 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.39 | -0.70 | 0.01 | -0.52 | 9/9/2026 | 9/16/2026 1:59:12 PM EST |
| 720.00 | 50.50 | 53.65 | 52.08 | 49.97 | -8.23 | -14.15% | 0.07 | 8 | 1 | 0.40 | -0.72 | 0.01 | -0.50 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 725.00 | 52.95 | 58.00 | 55.48 | 52.97 | -4.78 | -8.28% | 0.08 | 25 | 16 | 0.40 | -0.74 | 0.00 | -0.47 | 9/16/2026 | 9/16/2026 1:59:12 PM EST |
| 730.00 | 57.90 | 61.55 | 59.73 | % | 0.08 | 0 | 0 | 0.40 | -0.76 | 0.00 | -0.45 | 9/16/2026 1:59:12 PM EST | |||
| 735.00 | 61.85 | 65.95 | 63.90 | 74.84 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.39 | -0.79 | 0.00 | -0.43 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 740.00 | 65.15 | 70.10 | 67.63 | 67.05 | % | 0.09 | 2 | 0 | 0.39 | -0.81 | 0.00 | -0.41 | 9/16/2026 | 9/16/2026 1:59:12 PM EST | |
| 745.00 | 69.35 | 75.20 | 72.28 | 85.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | -0.82 | 0.00 | -0.38 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 750.00 | 73.70 | 78.90 | 76.30 | % | 0.10 | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.36 | 9/16/2026 1:59:12 PM EST | |||
| 755.00 | 79.00 | 83.10 | 81.05 | % | 0.11 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.33 | 9/16/2026 1:59:12 PM EST | |||
| 760.00 | 82.55 | 87.75 | 85.15 | % | 0.11 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.31 | 9/16/2026 1:59:12 PM EST | |||
| 765.00 | 87.10 | 92.25 | 89.68 | % | 0.12 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.29 | 9/16/2026 1:59:12 PM EST | |||
| 770.00 | 91.70 | 97.00 | 94.35 | % | 0.12 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.27 | 9/16/2026 1:59:12 PM EST | |||
| 775.00 | 96.35 | 101.95 | 99.15 | % | 0.13 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.25 | 9/16/2026 1:59:12 PM EST | |||
| 780.00 | 101.05 | 106.35 | 103.70 | 116.59 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.92 | 0.00 | -0.23 | 9/14/2026 | 9/16/2026 1:59:12 PM EST |
| 785.00 | 105.75 | 111.65 | 108.70 | 114.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -0.92 | 0.00 | -0.21 | 9/15/2026 | 9/16/2026 1:59:12 PM EST |
| 790.00 | 110.50 | 116.15 | 113.33 | % | 0.14 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.19 | 9/16/2026 1:59:12 PM EST | |||
| 795.00 | 115.30 | 120.50 | 117.90 | % | 0.15 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.18 | 9/16/2026 1:59:12 PM EST | |||
| 800.00 | 120.10 | 125.80 | 122.95 | % | 0.15 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.17 | 9/16/2026 1:59:12 PM EST | |||
| 805.00 | 124.95 | 130.10 | 127.53 | % | 0.16 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.15 | 9/16/2026 1:59:12 PM EST | |||
| 810.00 | 129.85 | 135.55 | 132.70 | % | 0.16 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.14 | 9/16/2026 1:59:12 PM EST | |||
| 815.00 | 134.70 | 140.05 | 137.38 | % | 0.17 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.13 | 9/16/2026 1:59:12 PM EST | |||
| 820.00 | 139.60 | 145.05 | 142.33 | % | 0.17 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.12 | 9/16/2026 1:59:12 PM EST | |||
| 825.00 | 144.55 | 150.25 | 147.40 | % | 0.18 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.11 | 9/16/2026 1:59:12 PM EST | |||
| 830.00 | 149.45 | 154.90 | 152.18 | % | 0.18 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.10 | 9/16/2026 1:59:12 PM EST | |||
| 835.00 | 154.40 | 159.80 | 157.10 | % | 0.19 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.09 | 9/16/2026 1:59:12 PM EST | |||
| 840.00 | 159.35 | 164.70 | 162.03 | % | 0.19 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.08 | 9/16/2026 1:59:12 PM EST | |||
| 845.00 | 164.30 | 169.70 | 167.00 | % | 0.20 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.08 | 9/16/2026 1:59:12 PM EST | |||
| 850.00 | 169.25 | 175.35 | 172.30 | % | 0.20 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 9/16/2026 1:59:12 PM EST | |||
| 855.00 | 174.20 | 179.65 | 176.93 | % | 0.21 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 9/16/2026 1:59:12 PM EST | |||
| 860.00 | 179.20 | 184.45 | 181.83 | % | 0.21 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.06 | 9/16/2026 1:59:12 PM EST | |||
| 865.00 | 184.15 | 189.60 | 186.88 | % | 0.22 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.06 | 9/16/2026 1:59:12 PM EST | |||
| 870.00 | 189.15 | 194.90 | 192.03 | % | 0.22 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 9/16/2026 1:59:12 PM EST | |||
| 875.00 | 194.10 | 199.55 | 196.83 | % | 0.22 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 9/16/2026 1:59:12 PM EST | |||
| 880.00 | 199.10 | 204.55 | 201.83 | % | 0.23 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 9/16/2026 1:59:12 PM EST | |||
| 885.00 | 204.10 | 209.55 | 206.83 | % | 0.23 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 9/16/2026 1:59:12 PM EST | |||
| 890.00 | 209.10 | 214.80 | 211.95 | % | 0.24 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 9/16/2026 1:59:12 PM EST | |||
| 895.00 | 214.10 | 220.15 | 217.13 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 9/16/2026 1:59:12 PM EST | |||
| 900.00 | 219.10 | 225.15 | 222.13 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 9/16/2026 1:59:12 PM EST | |||
| 905.00 | 224.10 | 229.45 | 226.78 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 9/16/2026 1:59:12 PM EST | |||
| 910.00 | 229.10 | 234.70 | 231.90 | % | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 9/16/2026 1:59:12 PM EST | |||
| 915.00 | 234.10 | 239.70 | 236.90 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 9/16/2026 1:59:12 PM EST | |||
| 920.00 | 239.10 | 244.80 | 241.95 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 925.00 | 244.10 | 249.50 | 246.80 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 930.00 | 249.10 | 254.70 | 251.90 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 935.00 | 254.10 | 260.30 | 257.20 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 940.00 | 259.10 | 264.40 | 261.75 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 945.00 | 264.10 | 270.25 | 267.18 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 950.00 | 269.10 | 274.80 | 271.95 | % | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 955.00 | 274.10 | 279.85 | 276.98 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:12 PM EST | |||
| 960.00 | 279.10 | 285.35 | 282.23 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 965.00 | 284.10 | 289.85 | 286.98 | % | 0.30 | 0 | 0 | 0.22 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 970.00 | 289.10 | 294.80 | 291.95 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 975.00 | 294.10 | 299.70 | 296.90 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 980.00 | 298.90 | 304.85 | 301.88 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 985.00 | 303.50 | 310.75 | 307.13 | % | 0.31 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 990.00 | 309.10 | 314.80 | 311.95 | % | 0.32 | 0 | 0 | 0.06 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 995.00 | 314.10 | 319.55 | 316.83 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 1,000.00 | 319.10 | 324.40 | 321.75 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 1,010.00 | 329.10 | 334.50 | 331.80 | % | 0.33 | 0 | 0 | 0.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 1,020.00 | 339.10 | 344.40 | 341.75 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 1,030.00 | 349.10 | 354.80 | 351.95 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 1,040.00 | 359.10 | 364.80 | 361.95 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 1,050.00 | 369.10 | 375.30 | 372.20 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 1,060.00 | 379.10 | 384.80 | 381.95 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST | |||
| 1,070.00 | 389.10 | 394.50 | 391.80 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:12 PM EST |