Options Chain for META PLATFORMS INC CL A (META) - $616.77 as of 9/7/2026 5:40:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 347.10 | 350.90 | 349.00 | 311.75 | 0.00 | 0.00% | 1.29 | 0 | 910 | 1.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 337.15 | 341.45 | 339.30 | 298.51 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 327.20 | 331.00 | 329.10 | % | 1.13 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 300.00 | 313.80 | 321.10 | 317.45 | 317.30 | -0.70 | -0.22% | 1.06 | 7 | 305 | 1.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 303.85 | 311.10 | 307.48 | 322.71 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 293.90 | 301.15 | 297.53 | 275.15 | 0.00 | 0.00% | 0.93 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 283.95 | 291.70 | 287.83 | 224.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 274.00 | 281.25 | 277.63 | % | 0.82 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 350.00 | 264.05 | 271.30 | 267.68 | 234.50 | 0.00 | 0.00% | 0.76 | 0 | 10 | 1.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 254.15 | 261.55 | 257.85 | 175.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 370.00 | 244.20 | 251.45 | 247.83 | 184.00 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 380.00 | 234.25 | 241.85 | 238.05 | % | 0.63 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 390.00 | 224.40 | 231.55 | 227.98 | 179.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.02 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 400.00 | 214.75 | 221.65 | 218.20 | 216.35 | 0.00 | 0.00% | 0.55 | 0 | 28 | 0.81 | 1.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 405.00 | 209.45 | 216.70 | 213.08 | % | 0.53 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 9/4/2026 4:00:04 PM EST | |||
| 410.00 | 205.05 | 211.75 | 208.40 | 205.85 | 0.00 | 0.00% | 0.51 | 0 | 16 | 0.77 | 1.00 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 415.00 | 199.90 | 206.80 | 203.35 | 158.00 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.75 | 1.00 | 0.00 | -0.05 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 420.00 | 194.55 | 202.30 | 198.43 | 131.98 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.76 | 1.00 | 0.00 | -0.05 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 425.00 | 189.95 | 197.20 | 193.58 | 112.05 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.05 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 430.00 | 185.00 | 192.40 | 188.70 | 124.40 | 0.00 | 0.00% | 0.44 | 0 | 21 | 0.72 | 0.99 | 0.00 | -0.06 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 435.00 | 179.70 | 187.25 | 183.48 | 156.60 | 0.00 | 0.00% | 0.42 | 0 | 24 | 0.70 | 0.99 | 0.00 | -0.06 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 440.00 | 175.10 | 182.50 | 178.80 | 159.60 | 0.00 | 0.00% | 0.41 | 0 | 30 | 0.69 | 0.99 | 0.00 | -0.07 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 445.00 | 169.80 | 177.30 | 173.55 | 158.80 | 0.00 | 0.00% | 0.39 | 0 | 27 | 0.66 | 0.99 | 0.00 | -0.07 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 450.00 | 166.80 | 172.50 | 169.65 | 160.00 | 0.00 | 0.00% | 0.38 | 0 | 705 | 0.65 | 0.99 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 455.00 | 159.95 | 167.25 | 163.60 | 95.13 | 0.00 | 0.00% | 0.36 | 0 | 39 | 0.62 | 0.98 | 0.00 | -0.08 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 460.00 | 155.60 | 162.35 | 158.98 | 116.50 | 0.00 | 0.00% | 0.35 | 0 | 20 | 0.60 | 0.98 | 0.00 | -0.09 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 465.00 | 150.50 | 157.65 | 154.08 | 109.35 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.60 | 0.98 | 0.00 | -0.10 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 470.00 | 145.85 | 151.90 | 148.88 | 88.94 | 0.00 | 0.00% | 0.32 | 0 | 26 | 0.55 | 0.98 | 0.00 | -0.10 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 475.00 | 140.95 | 147.65 | 144.30 | 86.05 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.56 | 0.97 | 0.00 | -0.11 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 480.00 | 137.40 | 143.10 | 140.25 | 133.35 | 0.00 | 0.00% | 0.29 | 0 | 178 | 0.56 | 0.97 | 0.00 | -0.12 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 485.00 | 132.55 | 137.60 | 135.08 | 129.01 | +37.92 | +41.63% | 0.28 | 18 | 24 | 0.52 | 0.96 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 490.00 | 126.45 | 133.15 | 129.80 | 129.80 | +22.60 | +21.09% | 0.26 | 7 | 60 | 0.52 | 0.96 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 495.00 | 121.65 | 128.50 | 125.08 | 84.61 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.51 | 0.95 | 0.00 | -0.14 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 500.00 | 119.05 | 123.65 | 121.35 | 120.00 | +5.60 | +4.90% | 0.24 | 7 | 581 | 0.38 | 0.95 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 505.00 | 112.15 | 119.05 | 115.60 | 112.00 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.49 | 0.94 | 0.00 | -0.16 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 510.00 | 108.15 | 114.10 | 111.13 | 89.05 | 0.00 | 0.00% | 0.22 | 0 | 65 | 0.48 | 0.94 | 0.00 | -0.17 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 515.00 | 102.80 | 109.55 | 106.18 | 101.78 | -3.22 | -3.07% | 0.21 | 15 | 110 | 0.47 | 0.93 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 520.00 | 99.45 | 105.10 | 102.28 | 94.50 | -1.75 | -1.82% | 0.20 | 1 | 435 | 0.36 | 0.92 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 525.00 | 96.10 | 100.05 | 98.08 | 97.39 | -1.81 | -1.83% | 0.19 | 152 | 236 | 0.39 | 0.91 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 530.00 | 90.45 | 95.95 | 93.20 | 92.65 | +5.54 | +6.36% | 0.18 | 11 | 395 | 0.37 | 0.90 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 535.00 | 86.05 | 90.65 | 88.35 | 81.25 | -7.36 | -8.31% | 0.17 | 10 | 544 | 0.36 | 0.89 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 540.00 | 81.70 | 87.75 | 84.73 | 76.30 | -5.85 | -7.13% | 0.16 | 21 | 501 | 0.38 | 0.88 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 545.00 | 77.45 | 81.50 | 79.48 | 73.03 | -4.97 | -6.38% | 0.15 | 9 | 231 | 0.36 | 0.86 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 550.00 | 74.05 | 76.45 | 75.25 | 75.95 | +5.27 | +7.46% | 0.14 | 59 | 2,699 | 0.36 | 0.85 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 555.00 | 68.25 | 74.95 | 71.60 | 64.80 | -0.35 | -0.54% | 0.13 | 28 | 400 | 0.36 | 0.83 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 560.00 | 66.40 | 68.15 | 67.28 | 67.73 | +5.40 | +8.67% | 0.12 | 18 | 1,224 | 0.36 | 0.81 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 565.00 | 62.30 | 64.40 | 63.35 | 62.70 | -1.50 | -2.34% | 0.11 | 14 | 890 | 0.36 | 0.79 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 570.00 | 59.25 | 60.55 | 59.90 | 60.15 | +2.31 | +4.00% | 0.11 | 32 | 2,414 | 0.36 | 0.77 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 575.00 | 55.50 | 56.65 | 56.08 | 56.05 | +4.50 | +8.73% | 0.10 | 35 | 2,478 | 0.36 | 0.75 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 580.00 | 52.10 | 53.40 | 52.75 | 52.60 | +4.60 | +9.59% | 0.09 | 55 | 1,888 | 0.36 | 0.73 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 585.00 | 49.00 | 49.95 | 49.48 | 49.31 | +4.34 | +9.66% | 0.08 | 105 | 4,082 | 0.36 | 0.70 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 590.00 | 45.80 | 46.55 | 46.18 | 46.28 | +2.18 | +4.95% | 0.08 | 91 | 1,945 | 0.36 | 0.68 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 595.00 | 42.65 | 43.45 | 43.05 | 43.05 | +3.19 | +8.01% | 0.07 | 13 | 1,149 | 0.36 | 0.65 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 600.00 | 39.50 | 40.40 | 39.95 | 40.01 | +3.51 | +9.62% | 0.07 | 614 | 11,232 | 0.36 | 0.63 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 605.00 | 36.85 | 37.50 | 37.18 | 36.82 | +1.73 | +4.93% | 0.06 | 162 | 878 | 0.36 | 0.60 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 610.00 | 34.05 | 34.80 | 34.43 | 34.48 | +3.48 | +11.23% | 0.06 | 288 | 1,743 | 0.36 | 0.57 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 615.00 | 31.50 | 32.35 | 31.93 | 31.50 | +2.80 | +9.76% | 0.05 | 141 | 1,252 | 0.36 | 0.55 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 620.00 | 29.25 | 29.70 | 29.48 | 29.50 | +3.15 | +11.96% | 0.05 | 718 | 6,476 | 0.36 | 0.52 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 625.00 | 27.00 | 27.40 | 27.20 | 27.45 | +2.10 | +8.29% | 0.04 | 230 | 1,074 | 0.36 | 0.49 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 630.00 | 24.85 | 25.30 | 25.08 | 25.01 | +3.00 | +13.63% | 0.04 | 294 | 3,291 | 0.36 | 0.47 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 635.00 | 22.85 | 23.35 | 23.10 | 23.18 | +2.72 | +13.30% | 0.04 | 135 | 1,013 | 0.36 | 0.44 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 640.00 | 21.00 | 21.45 | 21.23 | 21.32 | +2.75 | +14.81% | 0.03 | 487 | 4,920 | 0.36 | 0.42 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 645.00 | 19.15 | 19.70 | 19.43 | 19.57 | +2.59 | +15.26% | 0.03 | 155 | 699 | 0.36 | 0.39 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 650.00 | 17.60 | 18.00 | 17.80 | 17.60 | +2.40 | +15.79% | 0.03 | 2,410 | 7,128 | 0.36 | 0.37 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 655.00 | 16.05 | 16.55 | 16.30 | 16.58 | +2.26 | +15.79% | 0.02 | 323 | 460 | 0.36 | 0.35 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 660.00 | 14.70 | 15.05 | 14.88 | 15.00 | +1.60 | +11.94% | 0.02 | 1,874 | 2,417 | 0.36 | 0.33 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 665.00 | 13.25 | 13.75 | 13.50 | 13.60 | +2.01 | +17.35% | 0.02 | 308 | 1,540 | 0.36 | 0.30 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 670.00 | 12.20 | 12.55 | 12.38 | 12.40 | +1.60 | +14.82% | 0.02 | 229 | 2,834 | 0.36 | 0.28 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 675.00 | 11.10 | 11.50 | 11.30 | 11.15 | +0.93 | +9.10% | 0.02 | 346 | 3,073 | 0.36 | 0.26 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 680.00 | 10.10 | 10.50 | 10.30 | 10.35 | +1.66 | +19.11% | 0.02 | 203 | 2,804 | 0.36 | 0.24 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 685.00 | 9.20 | 9.55 | 9.38 | 9.25 | +1.43 | +18.29% | 0.01 | 147 | 864 | 0.36 | 0.23 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 690.00 | 8.35 | 8.70 | 8.53 | 8.52 | +0.99 | +13.15% | 0.01 | 90 | 2,816 | 0.37 | 0.21 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 695.00 | 7.55 | 7.85 | 7.70 | 7.75 | +1.00 | +14.82% | 0.01 | 92 | 2,119 | 0.37 | 0.19 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 700.00 | 6.85 | 7.10 | 6.98 | 7.02 | +1.22 | +21.04% | 0.01 | 819 | 8,352 | 0.37 | 0.18 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 705.00 | 6.20 | 6.55 | 6.38 | 6.16 | +0.56 | +10.00% | 0.01 | 228 | 1,180 | 0.37 | 0.16 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 710.00 | 5.60 | 5.80 | 5.70 | 5.75 | +1.00 | +21.06% | 0.01 | 83 | 2,660 | 0.37 | 0.15 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 715.00 | 5.05 | 5.35 | 5.20 | 5.05 | +0.81 | +19.11% | 0.01 | 32 | 314 | 0.37 | 0.14 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 720.00 | 4.60 | 4.90 | 4.75 | 4.65 | +0.47 | +11.25% | 0.01 | 72 | 2,557 | 0.37 | 0.13 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 725.00 | 4.20 | 4.40 | 4.30 | 4.28 | +0.66 | +18.24% | 0.01 | 93 | 656 | 0.37 | 0.12 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 730.00 | 3.80 | 3.95 | 3.88 | 3.88 | +0.76 | +24.36% | 0.01 | 150 | 2,791 | 0.37 | 0.11 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 735.00 | 3.40 | 3.60 | 3.50 | 3.51 | +0.28 | +8.67% | 0.00 | 84 | 2,020 | 0.38 | 0.10 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 740.00 | 3.00 | 3.30 | 3.15 | 3.10 | +0.37 | +13.56% | 0.00 | 30 | 2,191 | 0.38 | 0.09 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 745.00 | 2.72 | 2.99 | 2.86 | 2.11 | -0.50 | -19.16% | 0.00 | 17 | 131 | 0.38 | 0.08 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 750.00 | 2.53 | 2.65 | 2.59 | 2.56 | +0.31 | +13.78% | 0.00 | 798 | 7,345 | 0.38 | 0.08 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 755.00 | 2.28 | 2.43 | 2.36 | 2.36 | +0.31 | +15.13% | 0.00 | 9 | 2,960 | 0.38 | 0.07 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 760.00 | 2.06 | 2.17 | 2.12 | 2.15 | +0.37 | +20.79% | 0.00 | 276 | 4,962 | 0.38 | 0.06 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 765.00 | 1.87 | 2.00 | 1.94 | 1.60 | -0.07 | -4.20% | 0.00 | 13 | 4,653 | 0.38 | 0.06 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 770.00 | 1.70 | 1.88 | 1.79 | 1.71 | +0.13 | +8.23% | 0.00 | 66 | 3,542 | 0.39 | 0.05 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 775.00 | 1.55 | 1.66 | 1.61 | 1.19 | -0.28 | -19.05% | 0.00 | 2 | 5,165 | 0.39 | 0.05 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 780.00 | 1.40 | 1.59 | 1.50 | 1.48 | 0.00 | 0.00% | 0.00 | 70 | 5,825 | 0.39 | 0.04 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 785.00 | 1.24 | 1.59 | 1.42 | 1.01 | -0.12 | -10.62% | 0.00 | 3 | 92 | 0.39 | 0.04 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 790.00 | 1.15 | 1.27 | 1.21 | 1.03 | -0.12 | -10.44% | 0.00 | 111 | 1,987 | 0.39 | 0.04 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 795.00 | 1.00 | 1.27 | 1.14 | 0.99 | -0.04 | -3.89% | 0.00 | 1 | 48 | 0.40 | 0.03 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 800.00 | 0.97 | 1.09 | 1.03 | 0.95 | +0.06 | +6.75% | 0.00 | 60 | 4,443 | 0.40 | 0.03 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 805.00 | 0.86 | 0.99 | 0.93 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2,924 | 0.40 | 0.03 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 810.00 | 0.79 | 0.93 | 0.86 | 0.57 | -0.34 | -37.37% | 0.00 | 2 | 2,731 | 0.40 | 0.03 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 815.00 | 0.72 | 0.84 | 0.78 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 4,920 | 0.40 | 0.02 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 820.00 | 0.67 | 0.76 | 0.72 | 0.54 | -0.30 | -35.72% | 0.00 | 12 | 3,113 | 0.40 | 0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 825.00 | 0.61 | 0.70 | 0.66 | 0.45 | -0.13 | -22.42% | 0.00 | 1 | 4,628 | 0.41 | 0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 830.00 | 0.56 | 0.66 | 0.61 | 0.60 | -0.17 | -22.08% | 0.00 | 3 | 6,109 | 0.41 | 0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 835.00 | 0.39 | 0.62 | 0.51 | 0.55 | +0.12 | +27.91% | 0.00 | 5 | 43 | 0.40 | 0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 840.00 | 0.46 | 0.62 | 0.54 | 0.43 | +0.02 | +4.88% | 0.00 | 3 | 846 | 0.42 | 0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 845.00 | 0.31 | 0.62 | 0.47 | 0.45 | +0.04 | +9.76% | 0.00 | 10 | 21 | 0.41 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 850.00 | 0.38 | 0.50 | 0.44 | 0.44 | -0.03 | -6.39% | 0.00 | 65 | 1,674 | 0.42 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 855.00 | 0.25 | 0.53 | 0.39 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.41 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 860.00 | 0.33 | 0.45 | 0.39 | 0.35 | -0.07 | -16.67% | 0.00 | 22 | 945 | 0.42 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 865.00 | 0.13 | 0.46 | 0.30 | 0.26 | -0.52 | -66.67% | 0.00 | 12 | 12 | 0.41 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 870.00 | 0.11 | 0.52 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.42 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 875.00 | 0.09 | 0.39 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.41 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 880.00 | 0.08 | 0.40 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.41 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 885.00 | 0.07 | 0.39 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.42 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 890.00 | 0.06 | 0.43 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.42 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 895.00 | 0.04 | 0.36 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.42 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 900.00 | 0.18 | 0.28 | 0.23 | 0.26 | +0.04 | +18.19% | 0.00 | 13 | 3,040 | 0.44 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 905.00 | 0.02 | 0.34 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.41 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 910.00 | 0.02 | 0.35 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.42 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 915.00 | 0.01 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.42 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 920.00 | 0.01 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.42 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 925.00 | 0.01 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 930.00 | 0.01 | 0.32 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.43 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 935.00 | 0.01 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 940.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 37 | 122 | 0.46 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 945.00 | 0.01 | 0.28 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 955.00 | 0.01 | 0.28 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 965.00 | 0.01 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 970.00 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 975.00 | 0.01 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 980.00 | 0.03 | 0.14 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 172 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 990.00 | 0.01 | 0.25 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 131 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,000.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 777 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,010.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 3 | 59 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,020.00 | 0.01 | 0.24 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 32 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,030.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 57 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,040.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 317 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,050.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 254 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,060.00 | 0.02 | 0.14 | 0.08 | 0.14 | +0.03 | +27.28% | 0.00 | 5 | 180 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,070.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 10 | 563 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,080.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 436 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,090.00 | 0.01 | 0.15 | 0.08 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 63 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,100.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 11 | 612 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,110.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 4 | 181 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,120.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 194 | 333 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 0.43 | 0.22 | 0.07 | -0.08 | -53.34% | 0.00 | 67 | 452 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 0.47 | 0.24 | 0.06 | -0.02 | -25.00% | 0.00 | 73 | 237 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 208 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,879 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 1,012 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 1,187 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 97 | 2,357 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 154 | 1,357 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 14 | 3,077 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 32 | 536 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,240.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 126 | 1,231 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 392 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.17 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 152 | 619 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.18 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 283 | 501 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 342 | 662 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 12 | 179 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 345 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 0.02 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 8 | 469 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 274 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 370.00 | 0.05 | 0.24 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 196 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 380.00 | 0.05 | 0.22 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.55 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.50 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 400.00 | 0.11 | 0.19 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 67 | 823 | 0.51 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 405.00 | 0.14 | 0.25 | 0.20 | 0.18 | -0.04 | -18.19% | 0.00 | 4 | 72 | 0.51 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 410.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 74 | 1,018 | 0.50 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 415.00 | 0.06 | 0.37 | 0.22 | 0.19 | -0.07 | -26.93% | 0.00 | 2 | 193 | 0.48 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 420.00 | 0.19 | 0.31 | 0.25 | 0.22 | -0.04 | -15.39% | 0.00 | 10 | 385 | 0.48 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 425.00 | 0.08 | 0.42 | 0.25 | 0.26 | +0.01 | +4.00% | 0.00 | 1 | 165 | 0.46 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 430.00 | 0.24 | 0.46 | 0.35 | 0.28 | -0.03 | -9.68% | 0.00 | 12 | 402 | 0.47 | -0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 435.00 | 0.28 | 0.33 | 0.31 | 0.31 | +0.01 | +3.34% | 0.00 | 11 | 149 | 0.46 | -0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 440.00 | 0.29 | 0.41 | 0.35 | 0.33 | -0.02 | -5.72% | 0.00 | 8 | 780 | 0.45 | -0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 445.00 | 0.17 | 0.59 | 0.38 | 0.38 | -0.05 | -11.63% | 0.00 | 3 | 60 | 0.44 | -0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 450.00 | 0.40 | 0.48 | 0.44 | 0.43 | -0.04 | -8.52% | 0.00 | 33 | 3,181 | 0.44 | -0.01 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 455.00 | 0.44 | 0.72 | 0.58 | 0.48 | -0.05 | -9.44% | 0.00 | 10 | 400 | 0.44 | -0.02 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 460.00 | 0.52 | 0.60 | 0.56 | 0.55 | -0.09 | -14.07% | 0.00 | 29 | 1,097 | 0.43 | -0.02 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 465.00 | 0.54 | 0.70 | 0.62 | 0.60 | -0.09 | -13.05% | 0.00 | 13 | 694 | 0.42 | -0.02 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 470.00 | 0.60 | 0.83 | 0.72 | 0.71 | -0.11 | -13.42% | 0.00 | 20 | 1,235 | 0.42 | -0.02 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 475.00 | 0.75 | 0.95 | 0.85 | 0.81 | -0.03 | -3.58% | 0.00 | 21 | 626 | 0.41 | -0.03 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 480.00 | 0.86 | 0.98 | 0.92 | 0.94 | -0.11 | -10.48% | 0.00 | 156 | 2,628 | 0.41 | -0.03 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 485.00 | 0.99 | 1.16 | 1.08 | 1.10 | -0.05 | -4.35% | 0.00 | 32 | 2,339 | 0.40 | -0.04 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 490.00 | 1.16 | 1.35 | 1.26 | 1.22 | -0.15 | -10.95% | 0.00 | 34 | 1,671 | 0.40 | -0.04 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 495.00 | 1.35 | 1.58 | 1.47 | 1.51 | -0.02 | -1.31% | 0.00 | 39 | 831 | 0.40 | -0.05 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 500.00 | 1.55 | 1.69 | 1.62 | 1.63 | -0.18 | -9.95% | 0.00 | 270 | 4,856 | 0.39 | -0.05 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 505.00 | 1.80 | 1.95 | 1.88 | 1.86 | -0.17 | -8.38% | 0.00 | 60 | 1,198 | 0.39 | -0.06 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 510.00 | 2.05 | 2.23 | 2.14 | 2.14 | -0.16 | -6.96% | 0.00 | 118 | 2,279 | 0.38 | -0.06 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 515.00 | 2.38 | 2.56 | 2.47 | 2.48 | -0.26 | -9.49% | 0.00 | 117 | 1,557 | 0.38 | -0.07 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 520.00 | 2.80 | 2.96 | 2.88 | 2.87 | -0.43 | -13.03% | 0.01 | 141 | 2,761 | 0.38 | -0.08 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 525.00 | 3.20 | 3.40 | 3.30 | 3.40 | -0.43 | -11.23% | 0.01 | 92 | 1,193 | 0.38 | -0.09 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 530.00 | 3.70 | 3.90 | 3.80 | 3.83 | -0.56 | -12.76% | 0.01 | 207 | 2,400 | 0.37 | -0.10 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 535.00 | 4.25 | 4.45 | 4.35 | 4.35 | -0.72 | -14.21% | 0.01 | 194 | 948 | 0.37 | -0.11 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 540.00 | 4.90 | 5.15 | 5.03 | 5.10 | -0.65 | -11.31% | 0.01 | 486 | 4,134 | 0.37 | -0.12 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 545.00 | 5.60 | 5.85 | 5.73 | 5.85 | -0.47 | -7.44% | 0.01 | 94 | 904 | 0.37 | -0.14 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 550.00 | 6.45 | 6.65 | 6.55 | 6.55 | -0.97 | -12.90% | 0.01 | 377 | 6,645 | 0.37 | -0.15 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 555.00 | 7.30 | 7.60 | 7.45 | 7.53 | -0.94 | -11.10% | 0.01 | 326 | 452 | 0.37 | -0.17 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 560.00 | 8.25 | 8.60 | 8.43 | 8.45 | -1.22 | -12.62% | 0.02 | 206 | 2,374 | 0.36 | -0.19 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 565.00 | 9.40 | 9.75 | 9.58 | 9.45 | -1.26 | -11.77% | 0.02 | 186 | 450 | 0.36 | -0.21 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 570.00 | 10.60 | 10.95 | 10.78 | 10.79 | -1.36 | -11.20% | 0.02 | 260 | 1,958 | 0.36 | -0.23 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 575.00 | 11.95 | 12.30 | 12.13 | 12.35 | -1.30 | -9.53% | 0.02 | 58 | 646 | 0.36 | -0.25 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 580.00 | 13.40 | 13.80 | 13.60 | 13.64 | -1.18 | -7.97% | 0.02 | 386 | 1,676 | 0.36 | -0.27 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 585.00 | 14.95 | 15.40 | 15.18 | 15.40 | -1.40 | -8.34% | 0.03 | 206 | 3,000 | 0.36 | -0.30 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 590.00 | 16.65 | 17.15 | 16.90 | 17.00 | -1.90 | -10.06% | 0.03 | 129 | 1,789 | 0.36 | -0.32 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 595.00 | 18.65 | 19.05 | 18.85 | 19.05 | -0.75 | -3.79% | 0.03 | 99 | 336 | 0.36 | -0.35 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 600.00 | 20.65 | 21.05 | 20.85 | 21.20 | -1.75 | -7.63% | 0.03 | 263 | 5,045 | 0.36 | -0.37 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 605.00 | 22.65 | 23.20 | 22.93 | 23.37 | -1.13 | -4.62% | 0.04 | 420 | 228 | 0.36 | -0.40 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 610.00 | 24.95 | 25.55 | 25.25 | 25.61 | -2.30 | -8.25% | 0.04 | 255 | 752 | 0.36 | -0.43 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 615.00 | 27.45 | 28.00 | 27.73 | 27.75 | -2.55 | -8.42% | 0.05 | 33 | 155 | 0.36 | -0.45 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 620.00 | 30.00 | 30.60 | 30.30 | 30.30 | -1.69 | -5.29% | 0.05 | 74 | 970 | 0.36 | -0.48 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 625.00 | 32.70 | 33.45 | 33.08 | 33.45 | -2.51 | -6.98% | 0.05 | 25 | 516 | 0.36 | -0.51 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 630.00 | 35.55 | 36.20 | 35.88 | 35.72 | -2.02 | -5.36% | 0.06 | 24 | 487 | 0.36 | -0.53 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 635.00 | 38.35 | 39.30 | 38.83 | 38.80 | -1.80 | -4.44% | 0.06 | 8 | 37 | 0.36 | -0.56 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 640.00 | 41.55 | 42.40 | 41.98 | 42.63 | -1.19 | -2.72% | 0.07 | 11 | 493 | 0.36 | -0.58 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 645.00 | 44.70 | 45.70 | 45.20 | 49.50 | +2.47 | +5.26% | 0.07 | 5 | 77 | 0.36 | -0.61 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 650.00 | 48.15 | 49.65 | 48.90 | 49.04 | -0.50 | -1.01% | 0.08 | 13 | 655 | 0.36 | -0.63 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 655.00 | 51.70 | 52.60 | 52.15 | 51.85 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.36 | -0.65 | 0.00 | -0.36 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 660.00 | 55.30 | 56.95 | 56.13 | 60.90 | +1.30 | +2.19% | 0.09 | 33 | 571 | 0.37 | -0.67 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 665.00 | 56.25 | 61.20 | 58.73 | 61.31 | -4.69 | -7.11% | 0.09 | 28 | 72 | 0.35 | -0.70 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 670.00 | 61.10 | 65.70 | 63.40 | 63.48 | -1.12 | -1.74% | 0.09 | 58 | 365 | 0.36 | -0.72 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 675.00 | 64.85 | 69.65 | 67.25 | 68.14 | -30.56 | -30.97% | 0.10 | 7 | 17 | 0.36 | -0.74 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 680.00 | 68.30 | 73.70 | 71.00 | 71.63 | -1.66 | -2.27% | 0.10 | 21 | 194 | 0.36 | -0.76 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 685.00 | 73.00 | 79.10 | 76.05 | 74.85 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.37 | -0.77 | 0.00 | -0.29 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 690.00 | 76.85 | 82.00 | 79.43 | 79.10 | -2.98 | -3.64% | 0.12 | 1 | 173 | 0.36 | -0.79 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 695.00 | 81.05 | 87.55 | 84.30 | 86.75 | +0.33 | +0.39% | 0.12 | 25 | 40 | 0.37 | -0.81 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 700.00 | 85.45 | 89.40 | 87.43 | 92.05 | 0.00 | 0.00% | 0.12 | 0 | 807 | 0.35 | -0.82 | 0.00 | -0.25 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 705.00 | 90.50 | 94.25 | 92.38 | 93.58 | -1.45 | -1.53% | 0.13 | 2 | 4 | 0.36 | -0.84 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 710.00 | 94.40 | 100.65 | 97.53 | 97.78 | -0.07 | -0.08% | 0.14 | 2 | 91 | 0.37 | -0.85 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 715.00 | 98.05 | 105.15 | 101.60 | 141.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.35 | -0.86 | 0.00 | -0.21 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 720.00 | 103.35 | 108.40 | 105.88 | 111.50 | 0.00 | 0.00% | 0.15 | 0 | 208 | 0.36 | -0.87 | 0.00 | -0.20 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 725.00 | 108.45 | 113.00 | 110.73 | 132.70 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.37 | -0.88 | 0.00 | -0.19 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 730.00 | 112.85 | 118.95 | 115.90 | 118.03 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.46 | -0.89 | 0.00 | -0.18 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 735.00 | 118.15 | 123.65 | 120.90 | % | 0.16 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.17 | 9/4/2026 4:00:04 PM EST | |||
| 740.00 | 121.40 | 128.35 | 124.88 | 126.18 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.48 | -0.91 | 0.00 | -0.16 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 745.00 | 126.45 | 133.10 | 129.78 | 154.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.15 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 750.00 | 132.25 | 136.65 | 134.45 | 137.92 | 0.00 | 0.00% | 0.18 | 0 | 139 | 0.46 | -0.92 | 0.00 | -0.14 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 755.00 | 135.85 | 142.70 | 139.28 | % | 0.18 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.13 | 9/4/2026 4:00:04 PM EST | |||
| 760.00 | 140.65 | 147.50 | 144.08 | 190.03 | 0.00 | 0.00% | 0.19 | 0 | 171 | 0.50 | -0.94 | 0.00 | -0.12 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 765.00 | 145.80 | 152.35 | 149.08 | % | 0.19 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.12 | 9/4/2026 4:00:04 PM EST | |||
| 770.00 | 150.75 | 157.25 | 154.00 | 220.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.11 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 775.00 | 155.40 | 162.10 | 158.75 | % | 0.20 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.10 | 9/4/2026 4:00:04 PM EST | |||
| 780.00 | 160.55 | 167.05 | 163.80 | 197.74 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.09 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 785.00 | 166.35 | 171.95 | 169.15 | 238.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.09 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 790.00 | 170.20 | 176.90 | 173.55 | 211.85 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.55 | -0.96 | 0.00 | -0.08 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 795.00 | 175.20 | 181.85 | 178.53 | % | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.08 | 9/4/2026 4:00:04 PM EST | |||
| 800.00 | 180.15 | 186.80 | 183.48 | 221.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.07 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 805.00 | 184.95 | 191.95 | 188.45 | % | 0.23 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.07 | 9/4/2026 4:00:04 PM EST | |||
| 810.00 | 190.10 | 196.70 | 193.40 | 265.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.06 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 815.00 | 195.10 | 201.70 | 198.40 | 269.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.06 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 820.00 | 199.55 | 207.30 | 203.43 | 274.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 825.00 | 205.10 | 212.30 | 208.70 | % | 0.25 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 9/4/2026 4:00:04 PM EST | |||
| 830.00 | 210.10 | 216.70 | 213.40 | 272.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 6/11/2026 | 9/4/2026 4:00:04 PM EST |
| 835.00 | 215.10 | 222.30 | 218.70 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 9/4/2026 4:00:04 PM EST | |||
| 840.00 | 220.05 | 226.70 | 223.38 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 9/4/2026 4:00:04 PM EST | |||
| 845.00 | 225.05 | 232.30 | 228.68 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 9/4/2026 4:00:04 PM EST | |||
| 850.00 | 230.10 | 236.70 | 233.40 | 299.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 855.00 | 235.10 | 241.70 | 238.40 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 860.00 | 240.10 | 246.70 | 243.40 | 186.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 4/17/2026 | 9/4/2026 4:00:04 PM EST |
| 865.00 | 245.10 | 251.70 | 248.40 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 870.00 | 250.10 | 256.70 | 253.40 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 875.00 | 255.10 | 261.70 | 258.40 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 880.00 | 260.00 | 267.30 | 263.65 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 885.00 | 265.10 | 271.70 | 268.40 | % | 0.30 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 890.00 | 270.05 | 277.30 | 273.68 | 232.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 9/4/2026 4:00:04 PM EST |
| 895.00 | 275.10 | 281.70 | 278.40 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 900.00 | 280.10 | 286.90 | 283.50 | 263.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 905.00 | 285.10 | 291.70 | 288.40 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 910.00 | 290.10 | 297.30 | 293.70 | 310.16 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 9/4/2026 4:00:04 PM EST |
| 915.00 | 295.10 | 301.70 | 298.40 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 920.00 | 300.05 | 306.90 | 303.48 | 275.79 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 9/4/2026 4:00:04 PM EST |
| 925.00 | 305.00 | 311.70 | 308.35 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 930.00 | 310.10 | 317.30 | 313.70 | 285.91 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 9/4/2026 4:00:04 PM EST |
| 935.00 | 315.10 | 321.70 | 318.40 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 940.00 | 320.10 | 327.30 | 323.70 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 945.00 | 325.10 | 331.70 | 328.40 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 950.00 | 330.05 | 337.30 | 333.68 | 343.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 4:00:04 PM EST |
| 955.00 | 335.10 | 341.70 | 338.40 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 960.00 | 340.10 | 347.30 | 343.70 | 289.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 4:00:04 PM EST |
| 965.00 | 345.10 | 351.70 | 348.40 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 970.00 | 350.10 | 357.30 | 353.70 | 311.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:04 PM EST |
| 975.00 | 355.10 | 361.80 | 358.45 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 980.00 | 360.10 | 367.30 | 363.70 | 332.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:04 PM EST |
| 990.00 | 370.10 | 377.30 | 373.70 | 342.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:04 PM EST |
| 1,000.00 | 380.05 | 387.30 | 383.68 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,010.00 | 389.95 | 396.80 | 393.38 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,020.00 | 400.10 | 406.75 | 403.43 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,030.00 | 410.10 | 416.70 | 413.40 | % | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,040.00 | 420.10 | 426.70 | 423.40 | % | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,050.00 | 430.00 | 436.70 | 433.35 | % | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,060.00 | 440.10 | 446.70 | 443.40 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,070.00 | 450.10 | 456.70 | 453.40 | % | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,080.00 | 460.10 | 466.70 | 463.40 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,090.00 | 470.10 | 476.70 | 473.40 | % | 0.43 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,100.00 | 480.00 | 486.70 | 483.35 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,110.00 | 490.00 | 496.90 | 493.45 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,120.00 | 500.10 | 506.70 | 503.40 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,130.00 | 510.10 | 516.90 | 513.50 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,140.00 | 520.10 | 526.70 | 523.40 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,150.00 | 530.00 | 536.70 | 533.35 | % | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,160.00 | 540.10 | 546.70 | 543.40 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,170.00 | 550.10 | 556.70 | 553.40 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,180.00 | 560.10 | 566.70 | 563.40 | % | 0.48 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,190.00 | 570.10 | 576.70 | 573.40 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,200.00 | 580.10 | 587.30 | 583.70 | % | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,210.00 | 590.10 | 596.70 | 593.40 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,220.00 | 600.10 | 606.90 | 603.50 | % | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,230.00 | 610.10 | 616.70 | 613.40 | % | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,240.00 | 620.10 | 626.90 | 623.50 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 1,250.00 | 630.10 | 636.90 | 633.50 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |