Options Chain for META PLATFORMS INC CL A (META) - $719.42 as of 10/9/2026 7:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 206.20 | 210.85 | 208.53 | % | 0.41 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 515.00 | 201.30 | 205.85 | 203.58 | % | 0.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 520.00 | 196.25 | 200.85 | 198.55 | % | 0.38 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 525.00 | 191.20 | 195.85 | 193.53 | % | 0.37 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 530.00 | 186.20 | 191.15 | 188.68 | % | 0.36 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 535.00 | 181.20 | 185.85 | 183.53 | % | 0.34 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 540.00 | 176.20 | 182.40 | 179.30 | % | 0.33 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 545.00 | 171.20 | 176.40 | 173.80 | % | 0.32 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 550.00 | 166.20 | 171.05 | 168.63 | % | 0.31 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 555.00 | 161.20 | 165.85 | 163.53 | % | 0.29 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 560.00 | 156.20 | 160.15 | 158.18 | 164.89 | % | 0.28 | 7 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 565.00 | 151.20 | 155.85 | 153.53 | % | 0.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 570.00 | 146.20 | 150.85 | 148.53 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 575.00 | 141.20 | 145.85 | 143.53 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 580.00 | 136.20 | 141.40 | 138.80 | % | 0.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 585.00 | 131.20 | 136.90 | 134.05 | % | 0.23 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 590.00 | 126.20 | 130.85 | 128.53 | % | 0.22 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 595.00 | 121.20 | 125.85 | 123.53 | % | 0.21 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 600.00 | 116.20 | 120.85 | 118.53 | 119.64 | % | 0.20 | 1 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 605.00 | 111.20 | 115.85 | 113.53 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 610.00 | 106.20 | 112.35 | 109.28 | % | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 615.00 | 101.35 | 105.85 | 103.60 | % | 0.17 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 620.00 | 96.20 | 100.85 | 98.53 | 104.35 | % | 0.16 | 10 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 625.00 | 91.35 | 95.85 | 93.60 | 119.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 627.50 | 88.70 | 93.35 | 91.03 | 116.19 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 630.00 | 86.20 | 90.85 | 88.53 | 114.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 632.50 | 83.70 | 88.35 | 86.03 | % | 0.14 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 635.00 | 81.20 | 85.85 | 83.53 | 85.88 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 637.50 | 78.70 | 83.35 | 81.03 | 89.04 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.96 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 640.00 | 76.35 | 79.70 | 78.03 | 91.25 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.80 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 642.50 | 73.70 | 78.35 | 76.03 | 78.03 | -10.19 | -11.56% | 0.12 | 2 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 645.00 | 71.35 | 75.85 | 73.60 | 77.53 | 0.00 | 0.00% | 0.11 | 29 | 16 | 0.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 647.50 | 68.70 | 73.35 | 71.03 | 83.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 650.00 | 66.20 | 70.85 | 68.53 | 93.07 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 652.50 | 63.70 | 68.35 | 66.03 | % | 0.10 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 655.00 | 61.20 | 66.10 | 63.65 | 89.79 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 657.50 | 58.70 | 63.55 | 61.13 | 61.30 | -7.09 | -10.37% | 0.09 | 1 | 6 | 0.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 660.00 | 56.35 | 60.85 | 58.60 | 61.04 | +5.20 | +9.32% | 0.09 | 14 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 662.50 | 53.85 | 58.40 | 56.13 | 58.56 | +5.45 | +10.27% | 0.08 | 12 | 11 | 0.72 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 665.00 | 51.60 | 55.90 | 53.75 | 54.90 | +4.03 | +7.93% | 0.08 | 2 | 3 | 0.70 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 667.50 | 48.75 | 53.40 | 51.08 | 48.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.68 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 670.00 | 46.25 | 50.90 | 48.58 | 51.62 | +1.45 | +2.89% | 0.07 | 3 | 6 | 0.65 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 672.50 | 43.75 | 48.40 | 46.08 | 49.57 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.63 | 0.99 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 675.00 | 41.25 | 46.10 | 43.68 | 47.34 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.60 | 0.99 | 0.00 | -0.06 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 677.50 | 38.75 | 43.45 | 41.10 | 42.96 | +1.61 | +3.90% | 0.06 | 5 | 7 | 0.58 | 0.99 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 680.00 | 37.35 | 40.95 | 39.15 | 40.53 | +4.04 | +11.08% | 0.06 | 19 | 27 | 0.55 | 0.98 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 682.50 | 35.80 | 37.50 | 36.65 | 35.95 | -0.57 | -1.57% | 0.05 | 11 | 5 | 0.45 | 0.98 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 685.00 | 33.40 | 34.05 | 33.73 | 34.95 | +3.16 | +9.94% | 0.05 | 25 | 33 | 0.28 | 0.97 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 687.50 | 31.05 | 31.50 | 31.28 | 31.10 | -2.93 | -8.61% | 0.05 | 37 | 21 | 0.27 | 0.96 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 690.00 | 28.80 | 29.05 | 28.93 | 29.05 | 0.00 | 0.00% | 0.04 | 69 | 22 | 0.26 | 0.96 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 692.50 | 26.20 | 26.65 | 26.43 | 27.35 | -2.15 | -7.29% | 0.04 | 44 | 10 | 0.25 | 0.94 | 0.01 | -0.32 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 695.00 | 23.60 | 24.45 | 24.03 | 24.70 | -1.60 | -6.09% | 0.03 | 27 | 9 | 0.24 | 0.93 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 697.50 | 21.50 | 21.95 | 21.73 | 27.35 | +2.31 | +9.23% | 0.03 | 18 | 12 | 0.24 | 0.91 | 0.01 | -0.42 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 700.00 | 19.30 | 19.55 | 19.43 | 20.26 | -2.99 | -12.86% | 0.03 | 343 | 341 | 0.24 | 0.89 | 0.01 | -0.47 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 702.50 | 16.95 | 17.30 | 17.13 | 17.06 | -0.64 | -3.62% | 0.02 | 15 | 31 | 0.23 | 0.87 | 0.01 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 705.00 | 14.80 | 15.10 | 14.95 | 14.82 | -2.98 | -16.75% | 0.02 | 34 | 30 | 0.23 | 0.83 | 0.02 | -0.60 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 707.50 | 12.75 | 13.05 | 12.90 | 14.35 | +1.05 | +7.90% | 0.02 | 24 | 100 | 0.22 | 0.79 | 0.02 | -0.68 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 710.00 | 10.90 | 11.10 | 11.00 | 10.95 | -4.22 | -27.82% | 0.02 | 713 | 435 | 0.22 | 0.73 | 0.02 | -0.76 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 712.50 | 9.15 | 9.30 | 9.23 | 9.20 | -3.40 | -26.99% | 0.01 | 194 | 41 | 0.22 | 0.67 | 0.03 | -0.84 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 715.00 | 7.55 | 7.70 | 7.63 | 7.51 | -4.49 | -37.42% | 0.01 | 803 | 342 | 0.22 | 0.60 | 0.03 | -0.90 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 717.50 | 6.15 | 6.25 | 6.20 | 6.20 | -4.03 | -39.40% | 0.01 | 1,857 | 185 | 0.22 | 0.53 | 0.03 | -0.94 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 4.90 | 5.00 | 4.95 | 4.95 | -3.90 | -44.07% | 0.01 | 8,542 | 441 | 0.21 | 0.46 | 0.03 | -0.95 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 722.50 | 3.85 | 3.95 | 3.90 | 3.80 | -4.12 | -52.02% | 0.01 | 3,293 | 291 | 0.22 | 0.39 | 0.03 | -0.93 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 725.00 | 3.00 | 3.10 | 3.05 | 3.00 | -3.80 | -55.89% | 0.00 | 7,482 | 791 | 0.22 | 0.33 | 0.03 | -0.88 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 727.50 | 2.31 | 2.37 | 2.34 | 2.30 | -3.56 | -60.76% | 0.00 | 5,464 | 181 | 0.22 | 0.27 | 0.02 | -0.81 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 1.75 | 1.80 | 1.78 | 1.69 | -3.11 | -64.80% | 0.00 | 8,995 | 697 | 0.22 | 0.21 | 0.02 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 732.50 | 1.31 | 1.35 | 1.33 | 1.27 | -2.78 | -68.65% | 0.00 | 1,600 | 237 | 0.22 | 0.17 | 0.02 | -0.62 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 735.00 | 0.96 | 1.01 | 0.99 | 0.95 | -2.55 | -72.86% | 0.00 | 2,868 | 369 | 0.22 | 0.13 | 0.01 | -0.52 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 737.50 | 0.71 | 0.73 | 0.72 | 0.70 | -2.16 | -75.53% | 0.00 | 928 | 213 | 0.22 | 0.10 | 0.01 | -0.43 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 0.51 | 0.56 | 0.54 | 0.50 | -1.86 | -78.82% | 0.00 | 5,375 | 3,921 | 0.23 | 0.07 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 742.50 | 0.38 | 0.39 | 0.39 | 0.37 | -1.60 | -81.22% | 0.00 | 1,169 | 372 | 0.23 | 0.05 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 745.00 | 0.25 | 0.39 | 0.32 | 0.26 | -1.33 | -83.65% | 0.00 | 1,780 | 505 | 0.23 | 0.04 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 747.50 | 0.18 | 0.27 | 0.23 | 0.20 | -1.14 | -85.08% | 0.00 | 695 | 399 | 0.24 | 0.03 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 750.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.97 | -86.61% | 0.00 | 3,860 | 1,641 | 0.24 | 0.02 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 755.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.73 | -89.03% | 0.00 | 749 | 628 | 0.26 | 0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.50 | -89.29% | 0.00 | 1,060 | 831 | 0.27 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 765.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.35 | -85.37% | 0.00 | 610 | 205 | 0.30 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 770.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.28 | -87.50% | 0.00 | 194 | 471 | 0.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 775.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.21 | -87.50% | 0.00 | 400 | 261 | 0.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 170 | 476 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 785.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 175 | 121 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 790.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 25 | 170 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 795.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 31 | 78 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 375 | 593 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 257 | 114 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 65 | 126 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 815.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 26 | 169 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 87 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.11 | +0.08 | +266.67% | 0.00 | 8 | 130 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.09 | -90.00% | 0.00 | 17 | 45 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 835.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.04 | +100.00% | 0.00 | 10 | 148 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 845.00 | 0.00 | 0.72 | 0.36 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 122 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 0.50 | 0.25 | 0.14 | +0.06 | +75.00% | 0.00 | 6 | 45 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 311 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 60 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 186 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.35 | -77.78% | 0.00 | 2 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.77 | 0.39 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 885.00 | 0.00 | 0.78 | 0.39 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 63 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 50 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.53 | 0.27 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 572 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 226 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 85 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 915.00 | 0.00 | 0.77 | 0.39 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 61 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.73 | 0.37 | 0.01 | -0.08 | -88.89% | 0.00 | 10 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 54 | 70 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 176 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 935.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.82 | -98.80% | 0.00 | 3 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 945.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 955.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 184 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 965.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 8 | 94 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 975.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 985.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 68 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 58 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 39 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 1,080.00 | 0.01 | 0.52 | 0.27 | 0.04 | +0.03 | +300.00% | 0.00 | 21 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,090.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 122 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 193 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 29 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 257 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 535.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 540.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 565.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 575.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 585.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 595.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.66 | -91.67% | 0.00 | 4 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 475 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 0.98 | 0.49 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 625.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 627.50 | 0.00 | 0.92 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 61 | 48 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 632.50 | 0.00 | 0.79 | 0.40 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 635.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 53 | 24 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 637.50 | 0.00 | 0.84 | 0.42 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 642.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 13 | 18 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 645.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 5 | 24 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 647.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 14 | 104 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 35 | 120 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 652.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 17 | 8 | 0.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 655.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 27 | 41 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 657.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 24 | 5 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 660.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.13 | -76.48% | 0.00 | 89 | 62 | 0.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 662.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.21 | -84.00% | 0.00 | 16 | 29 | 0.35 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 665.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 36 | 41 | 0.35 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 667.50 | 0.03 | 0.10 | 0.07 | 0.04 | -0.16 | -80.00% | 0.00 | 129 | 60 | 0.34 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 670.00 | 0.04 | 0.07 | 0.06 | 0.08 | -0.17 | -68.00% | 0.00 | 165 | 63 | 0.32 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 672.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.21 | -75.00% | 0.00 | 53 | 16 | 0.32 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 675.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.26 | -74.29% | 0.00 | 126 | 52 | 0.31 | -0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 677.50 | 0.07 | 0.14 | 0.11 | 0.09 | -0.27 | -75.00% | 0.00 | 44 | 39 | 0.30 | -0.01 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 680.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.33 | -75.00% | 0.00 | 338 | 369 | 0.29 | -0.02 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 682.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.36 | -73.47% | 0.00 | 45 | 125 | 0.28 | -0.02 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 685.00 | 0.14 | 0.19 | 0.17 | 0.19 | -0.38 | -66.67% | 0.00 | 407 | 238 | 0.27 | -0.03 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 687.50 | 0.18 | 0.23 | 0.21 | 0.22 | -0.52 | -70.27% | 0.00 | 260 | 91 | 0.26 | -0.04 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 690.00 | 0.24 | 0.29 | 0.27 | 0.28 | -0.56 | -66.67% | 0.00 | 936 | 311 | 0.25 | -0.04 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 692.50 | 0.34 | 0.37 | 0.36 | 0.37 | -0.66 | -64.08% | 0.00 | 376 | 94 | 0.25 | -0.06 | 0.01 | -0.32 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 695.00 | 0.45 | 0.47 | 0.46 | 0.47 | -0.97 | -67.37% | 0.00 | 471 | 467 | 0.24 | -0.07 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 697.50 | 0.58 | 0.62 | 0.60 | 0.63 | -0.94 | -59.88% | 0.00 | 545 | 226 | 0.24 | -0.09 | 0.01 | -0.42 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 700.00 | 0.78 | 0.82 | 0.80 | 0.81 | -1.09 | -57.37% | 0.00 | 2,495 | 450 | 0.23 | -0.11 | 0.01 | -0.47 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 702.50 | 1.02 | 1.07 | 1.05 | 1.09 | -1.03 | -48.59% | 0.00 | 761 | 312 | 0.23 | -0.13 | 0.01 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 705.00 | 1.37 | 1.41 | 1.39 | 1.40 | -1.40 | -50.00% | 0.00 | 1,583 | 323 | 0.22 | -0.17 | 0.02 | -0.60 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 707.50 | 1.82 | 1.86 | 1.84 | 1.86 | -1.53 | -45.14% | 0.00 | 763 | 173 | 0.22 | -0.21 | 0.02 | -0.68 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 710.00 | 2.36 | 2.46 | 2.41 | 2.51 | -1.49 | -37.25% | 0.00 | 2,658 | 348 | 0.22 | -0.27 | 0.02 | -0.76 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 712.50 | 3.05 | 3.20 | 3.13 | 3.20 | -1.60 | -33.34% | 0.00 | 1,489 | 270 | 0.22 | -0.33 | 0.03 | -0.84 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 715.00 | 3.95 | 4.10 | 4.03 | 4.05 | -1.95 | -32.50% | 0.01 | 2,226 | 259 | 0.22 | -0.40 | 0.03 | -0.90 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 717.50 | 5.05 | 5.20 | 5.13 | 5.13 | -1.72 | -25.11% | 0.01 | 2,626 | 231 | 0.21 | -0.47 | 0.03 | -0.94 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 6.35 | 6.45 | 6.40 | 6.52 | -1.48 | -18.50% | 0.01 | 5,390 | 189 | 0.21 | -0.54 | 0.03 | -0.95 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 722.50 | 7.75 | 7.90 | 7.83 | 7.98 | -1.32 | -14.20% | 0.01 | 2,077 | 191 | 0.21 | -0.61 | 0.03 | -0.93 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 725.00 | 9.35 | 9.55 | 9.45 | 9.45 | -1.13 | -10.69% | 0.01 | 1,341 | 255 | 0.21 | -0.67 | 0.03 | -0.88 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 727.50 | 11.15 | 11.35 | 11.25 | 10.75 | -1.65 | -13.31% | 0.02 | 541 | 64 | 0.21 | -0.73 | 0.02 | -0.81 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 13.05 | 13.35 | 13.20 | 13.32 | -0.15 | -1.12% | 0.02 | 440 | 477 | 0.22 | -0.79 | 0.02 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 732.50 | 14.85 | 15.45 | 15.15 | 15.50 | -1.40 | -8.29% | 0.02 | 64 | 116 | 0.21 | -0.83 | 0.02 | -0.62 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 735.00 | 17.05 | 17.75 | 17.40 | 17.58 | +0.43 | +2.51% | 0.02 | 144 | 108 | 0.22 | -0.87 | 0.01 | -0.52 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 737.50 | 19.40 | 19.90 | 19.65 | 19.00 | -6.19 | -24.58% | 0.03 | 39 | 35 | 0.22 | -0.90 | 0.01 | -0.43 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 21.80 | 22.10 | 21.95 | 21.95 | +0.91 | +4.33% | 0.03 | 93 | 99 | 0.22 | -0.93 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 742.50 | 24.10 | 24.45 | 24.28 | 23.22 | -0.93 | -3.86% | 0.03 | 18 | 159 | 0.22 | -0.95 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 745.00 | 26.45 | 26.85 | 26.65 | 26.68 | +0.74 | +2.86% | 0.04 | 47 | 123 | 0.21 | -0.96 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 747.50 | 28.85 | 29.50 | 29.18 | 28.07 | -0.10 | -0.36% | 0.04 | 10 | 80 | 0.28 | -0.97 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 750.00 | 31.15 | 31.80 | 31.48 | 30.72 | +0.79 | +2.64% | 0.04 | 54 | 74 | 0.28 | -0.98 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 755.00 | 34.30 | 39.00 | 36.65 | 31.75 | -3.56 | -10.09% | 0.05 | 88 | 53 | 0.52 | -0.99 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 39.30 | 43.95 | 41.63 | 35.40 | -10.71 | -23.23% | 0.05 | 10 | 19 | 0.56 | -0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 765.00 | 44.30 | 48.90 | 46.60 | 43.06 | -3.15 | -6.82% | 0.06 | 11 | 34 | 0.60 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 770.00 | 49.25 | 53.90 | 51.58 | 50.16 | -4.63 | -8.45% | 0.07 | 4 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 775.00 | 54.30 | 58.90 | 56.60 | 49.84 | -2.34 | -4.49% | 0.07 | 8 | 6 | 0.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 59.30 | 63.90 | 61.60 | 57.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 785.00 | 64.25 | 68.90 | 66.58 | 62.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 790.00 | 69.25 | 73.90 | 71.58 | 74.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 795.00 | 74.30 | 78.90 | 76.60 | 60.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 800.00 | 79.25 | 83.90 | 81.58 | 57.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 805.00 | 84.30 | 88.90 | 86.60 | 73.32 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 810.00 | 89.20 | 93.90 | 91.55 | 90.78 | +12.78 | +16.39% | 0.11 | 27 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 815.00 | 94.20 | 98.90 | 96.55 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 820.00 | 99.25 | 103.90 | 101.58 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 825.00 | 104.30 | 108.90 | 106.60 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 830.00 | 109.30 | 113.90 | 111.60 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 835.00 | 114.20 | 118.90 | 116.55 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 840.00 | 119.20 | 123.90 | 121.55 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 845.00 | 124.30 | 128.85 | 126.58 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 850.00 | 129.20 | 133.85 | 131.53 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 855.00 | 134.30 | 138.85 | 136.58 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 860.00 | 139.20 | 143.85 | 141.53 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 865.00 | 144.20 | 148.85 | 146.53 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 870.00 | 149.30 | 153.85 | 151.58 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 875.00 | 154.20 | 158.85 | 156.53 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 880.00 | 159.20 | 163.85 | 161.53 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 885.00 | 164.20 | 168.85 | 166.53 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 890.00 | 169.20 | 173.85 | 171.53 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 895.00 | 174.20 | 178.85 | 176.53 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 900.00 | 179.30 | 183.85 | 181.58 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 905.00 | 184.30 | 188.85 | 186.58 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 910.00 | 189.20 | 193.85 | 191.53 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 915.00 | 194.30 | 198.85 | 196.58 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 920.00 | 199.30 | 203.85 | 201.58 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 925.00 | 204.20 | 208.85 | 206.53 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 930.00 | 209.25 | 213.85 | 211.55 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 935.00 | 214.20 | 218.85 | 216.53 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 940.00 | 219.20 | 223.85 | 221.53 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 945.00 | 224.20 | 228.85 | 226.53 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 950.00 | 229.30 | 233.85 | 231.58 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 955.00 | 234.20 | 238.85 | 236.53 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 960.00 | 239.30 | 243.85 | 241.58 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 965.00 | 244.20 | 248.85 | 246.53 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 970.00 | 249.20 | 253.85 | 251.53 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 975.00 | 254.20 | 258.85 | 256.53 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 980.00 | 259.30 | 263.85 | 261.58 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 985.00 | 264.20 | 268.85 | 266.53 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 990.00 | 269.30 | 273.85 | 271.58 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 279.30 | 283.85 | 281.58 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,010.00 | 289.30 | 293.85 | 291.58 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 299.30 | 303.85 | 301.58 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,030.00 | 309.30 | 313.85 | 311.58 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 319.30 | 323.85 | 321.58 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,050.00 | 329.30 | 333.85 | 331.58 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 339.30 | 343.85 | 341.58 | % | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,070.00 | 349.20 | 353.85 | 351.53 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 359.20 | 363.85 | 361.53 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,090.00 | 369.20 | 373.85 | 371.53 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,100.00 | 379.30 | 383.85 | 381.58 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,110.00 | 389.20 | 393.85 | 391.53 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,120.00 | 399.30 | 403.85 | 401.58 | % | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |