Options Chain for META PLATFORMS INC CL A (META) - $648.03 as of 9/14/2026 2:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 561.65 | 568.60 | 565.13 | % | 5.65 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 110.00 | 551.70 | 558.60 | 555.15 | % | 5.05 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 120.00 | 541.85 | 548.75 | 545.30 | % | 4.54 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 130.00 | 531.70 | 538.75 | 535.23 | % | 4.12 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 140.00 | 522.05 | 528.60 | 525.33 | % | 3.75 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 150.00 | 511.80 | 518.80 | 515.30 | % | 3.44 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 160.00 | 501.85 | 508.80 | 505.33 | % | 3.16 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 170.00 | 491.55 | 498.80 | 495.18 | % | 2.91 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 180.00 | 481.90 | 488.80 | 485.35 | % | 2.70 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 190.00 | 471.60 | 478.85 | 475.23 | % | 2.50 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 200.00 | 461.80 | 468.85 | 465.33 | % | 2.33 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 210.00 | 451.80 | 458.90 | 455.35 | % | 2.17 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 220.00 | 442.05 | 448.95 | 445.50 | % | 2.02 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 230.00 | 432.05 | 438.95 | 435.50 | % | 1.89 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 240.00 | 421.90 | 429.00 | 425.45 | 411.86 | 0.00 | 0.00% | 1.77 | 0 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 250.00 | 411.85 | 419.05 | 415.45 | % | 1.66 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 260.00 | 402.15 | 409.05 | 405.60 | % | 1.56 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 270.00 | 391.90 | 399.10 | 395.50 | % | 1.46 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 280.00 | 382.20 | 389.15 | 385.68 | % | 1.38 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 290.00 | 372.25 | 379.20 | 375.73 | % | 1.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 300.00 | 362.00 | 369.20 | 365.60 | % | 1.22 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 310.00 | 352.20 | 359.25 | 355.73 | % | 1.15 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 320.00 | 342.30 | 349.30 | 345.80 | % | 1.08 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 330.00 | 332.40 | 339.35 | 335.88 | % | 1.02 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 340.00 | 322.30 | 329.35 | 325.83 | % | 0.96 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 350.00 | 312.15 | 319.40 | 315.78 | % | 0.90 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 360.00 | 302.50 | 309.45 | 305.98 | % | 0.85 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 370.00 | 292.75 | 299.35 | 296.05 | % | 0.80 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 380.00 | 282.55 | 289.40 | 285.98 | % | 0.75 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 390.00 | 272.95 | 279.25 | 276.10 | % | 0.71 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 400.00 | 262.80 | 269.30 | 266.05 | 253.95 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 405.00 | 258.25 | 264.30 | 261.28 | % | 0.65 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 410.00 | 252.80 | 259.35 | 256.08 | % | 0.62 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 415.00 | 247.95 | 254.35 | 251.15 | % | 0.61 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 420.00 | 242.40 | 249.65 | 246.03 | % | 0.59 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 425.00 | 237.90 | 244.40 | 241.15 | % | 0.57 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 430.00 | 232.90 | 239.45 | 236.18 | % | 0.55 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 435.00 | 228.40 | 234.45 | 231.43 | 217.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:59:12 PM EST |
| 440.00 | 222.95 | 229.50 | 226.23 | % | 0.51 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 445.00 | 218.20 | 224.50 | 221.35 | % | 0.50 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 450.00 | 213.30 | 219.55 | 216.43 | % | 0.48 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 455.00 | 208.25 | 214.55 | 211.40 | % | 0.46 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 460.00 | 203.95 | 209.60 | 206.78 | % | 0.45 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 465.00 | 199.00 | 204.65 | 201.83 | % | 0.43 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 470.00 | 193.10 | 199.65 | 196.38 | % | 0.42 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 475.00 | 188.80 | 194.70 | 191.75 | % | 0.40 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 480.00 | 183.70 | 189.75 | 186.73 | % | 0.39 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 485.00 | 178.40 | 184.80 | 181.60 | % | 0.37 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 9/14/2026 2:59:12 PM EST | |||
| 490.00 | 174.15 | 179.85 | 177.00 | 92.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.83 | 1.00 | 0.00 | -0.03 | 9/1/2026 | 9/14/2026 2:59:12 PM EST |
| 495.00 | 169.00 | 174.90 | 171.95 | % | 0.35 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 9/14/2026 2:59:12 PM EST | |||
| 500.00 | 163.85 | 169.95 | 166.90 | 116.63 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.79 | 1.00 | 0.00 | -0.05 | 9/3/2026 | 9/14/2026 2:59:12 PM EST |
| 505.00 | 159.35 | 165.00 | 162.18 | % | 0.32 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.05 | 9/14/2026 2:59:12 PM EST | |||
| 510.00 | 154.35 | 160.05 | 157.20 | 83.14 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.06 | 9/2/2026 | 9/14/2026 2:59:12 PM EST |
| 515.00 | 148.95 | 155.15 | 152.05 | % | 0.30 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.06 | 9/14/2026 2:59:12 PM EST | |||
| 520.00 | 144.50 | 150.40 | 147.45 | 130.92 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.07 | 9/9/2026 | 9/14/2026 2:59:12 PM EST |
| 525.00 | 139.65 | 145.30 | 142.48 | 64.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.69 | 0.99 | 0.00 | -0.08 | 9/1/2026 | 9/14/2026 2:59:12 PM EST |
| 530.00 | 134.80 | 140.40 | 137.60 | 119.16 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.67 | 0.99 | 0.00 | -0.09 | 9/9/2026 | 9/14/2026 2:59:12 PM EST |
| 535.00 | 130.00 | 135.55 | 132.78 | 59.95 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.66 | 0.98 | 0.00 | -0.10 | 8/28/2026 | 9/14/2026 2:59:12 PM EST |
| 540.00 | 125.10 | 130.65 | 127.88 | 43.97 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.64 | 0.98 | 0.00 | -0.11 | 8/31/2026 | 9/14/2026 2:59:12 PM EST |
| 545.00 | 120.40 | 125.80 | 123.10 | 109.00 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.62 | 0.98 | 0.00 | -0.12 | 9/9/2026 | 9/14/2026 2:59:12 PM EST |
| 550.00 | 115.50 | 121.00 | 118.25 | 101.00 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.61 | 0.97 | 0.00 | -0.13 | 9/9/2026 | 9/14/2026 2:59:12 PM EST |
| 555.00 | 110.60 | 116.20 | 113.40 | 70.05 | 0.00 | 0.00% | 0.20 | 0 | 84 | 0.59 | 0.96 | 0.00 | -0.15 | 9/3/2026 | 9/14/2026 2:59:12 PM EST |
| 560.00 | 105.90 | 111.40 | 108.65 | 97.30 | +2.74 | +2.90% | 0.19 | 1 | 23 | 0.44 | 0.96 | 0.00 | -0.17 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 565.00 | 101.20 | 106.70 | 103.95 | 96.64 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.45 | 0.95 | 0.00 | -0.19 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 570.00 | 96.55 | 101.25 | 98.90 | 100.11 | +18.69 | +22.96% | 0.17 | 17 | 142 | 0.43 | 0.94 | 0.00 | -0.21 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 575.00 | 92.25 | 97.25 | 94.75 | 92.88 | +8.76 | +10.42% | 0.16 | 19 | 148 | 0.45 | 0.93 | 0.00 | -0.23 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 580.00 | 87.80 | 92.50 | 90.15 | 87.63 | +8.42 | +10.63% | 0.16 | 12 | 151 | 0.44 | 0.92 | 0.00 | -0.25 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 585.00 | 83.35 | 87.65 | 85.50 | 83.13 | +14.19 | +20.59% | 0.15 | 13 | 159 | 0.45 | 0.91 | 0.00 | -0.27 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 590.00 | 78.35 | 82.75 | 80.55 | 80.60 | +13.87 | +20.79% | 0.14 | 28 | 31 | 0.41 | 0.89 | 0.00 | -0.30 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 595.00 | 74.10 | 78.15 | 76.13 | 72.64 | +9.25 | +14.60% | 0.13 | 19 | 30 | 0.41 | 0.88 | 0.00 | -0.32 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 600.00 | 70.05 | 74.15 | 72.10 | 73.02 | +15.02 | +25.90% | 0.12 | 25 | 66 | 0.43 | 0.86 | 0.00 | -0.34 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 605.00 | 66.10 | 69.75 | 67.93 | 65.90 | +8.10 | +14.02% | 0.11 | 2 | 86 | 0.40 | 0.84 | 0.00 | -0.37 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 610.00 | 62.05 | 65.00 | 63.53 | 65.60 | +15.90 | +32.00% | 0.10 | 7 | 87 | 0.40 | 0.82 | 0.00 | -0.39 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 615.00 | 58.75 | 60.85 | 59.80 | 59.73 | +11.53 | +23.93% | 0.10 | 6 | 310 | 0.39 | 0.80 | 0.00 | -0.42 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 620.00 | 54.35 | 57.10 | 55.73 | 55.60 | +12.69 | +29.58% | 0.09 | 25 | 117 | 0.38 | 0.78 | 0.00 | -0.44 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 625.00 | 50.50 | 53.70 | 52.10 | 51.43 | +11.98 | +30.37% | 0.08 | 16 | 47 | 0.40 | 0.76 | 0.00 | -0.46 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 630.00 | 47.20 | 49.20 | 48.20 | 48.18 | +12.10 | +33.54% | 0.08 | 68 | 92 | 0.40 | 0.73 | 0.00 | -0.48 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 635.00 | 43.85 | 45.65 | 44.75 | 44.75 | +11.57 | +34.87% | 0.07 | 46 | 57 | 0.40 | 0.70 | 0.01 | -0.50 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 640.00 | 40.30 | 42.75 | 41.53 | 42.50 | +10.47 | +32.69% | 0.06 | 9 | 203 | 0.39 | 0.68 | 0.01 | -0.51 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 645.00 | 37.20 | 39.40 | 38.30 | 38.43 | +9.69 | +33.72% | 0.06 | 10 | 147 | 0.38 | 0.65 | 0.01 | -0.53 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 650.00 | 34.25 | 36.30 | 35.28 | 35.80 | +9.87 | +38.07% | 0.05 | 77 | 289 | 0.38 | 0.62 | 0.01 | -0.54 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 655.00 | 31.55 | 33.35 | 32.45 | 32.64 | +9.50 | +41.06% | 0.05 | 148 | 134 | 0.38 | 0.59 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 660.00 | 28.95 | 30.45 | 29.70 | 29.88 | +7.63 | +34.30% | 0.04 | 109 | 363 | 0.38 | 0.56 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 665.00 | 26.45 | 27.90 | 27.18 | 26.98 | +6.72 | +33.17% | 0.04 | 67 | 837 | 0.38 | 0.53 | 0.01 | -0.56 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 670.00 | 24.25 | 25.30 | 24.78 | 24.92 | +7.42 | +42.40% | 0.04 | 340 | 708 | 0.38 | 0.50 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 675.00 | 22.00 | 22.95 | 22.48 | 23.43 | +7.13 | +43.75% | 0.03 | 52 | 335 | 0.38 | 0.47 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 680.00 | 19.90 | 21.25 | 20.58 | 21.52 | +6.94 | +47.60% | 0.03 | 29 | 180 | 0.38 | 0.44 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 685.00 | 18.00 | 18.90 | 18.45 | 18.55 | +5.25 | +39.48% | 0.03 | 22 | 276 | 0.38 | 0.41 | 0.01 | -0.54 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 690.00 | 16.25 | 17.15 | 16.70 | 16.70 | +4.59 | +37.91% | 0.02 | 11 | 169 | 0.38 | 0.38 | 0.01 | -0.53 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 695.00 | 14.50 | 15.50 | 15.00 | 15.09 | +3.99 | +35.95% | 0.02 | 10 | 176 | 0.38 | 0.36 | 0.01 | -0.52 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 700.00 | 13.20 | 14.00 | 13.60 | 13.40 | +4.00 | +42.56% | 0.02 | 112 | 491 | 0.38 | 0.33 | 0.01 | -0.50 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 705.00 | 12.05 | 12.70 | 12.38 | 12.75 | +4.75 | +59.38% | 0.02 | 27 | 128 | 0.38 | 0.30 | 0.01 | -0.49 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 710.00 | 10.55 | 11.30 | 10.93 | 11.95 | +4.25 | +55.20% | 0.02 | 18 | 141 | 0.38 | 0.28 | 0.01 | -0.47 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 715.00 | 9.40 | 10.10 | 9.75 | 10.09 | +3.49 | +52.88% | 0.01 | 83 | 73 | 0.38 | 0.26 | 0.00 | -0.45 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 720.00 | 8.45 | 9.25 | 8.85 | 8.90 | +2.75 | +44.72% | 0.01 | 59 | 334 | 0.38 | 0.24 | 0.00 | -0.43 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 725.00 | 7.55 | 8.15 | 7.85 | 8.00 | +2.90 | +56.87% | 0.01 | 25 | 352 | 0.39 | 0.22 | 0.00 | -0.41 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 730.00 | 6.65 | 7.35 | 7.00 | 7.00 | +2.35 | +50.54% | 0.01 | 26 | 143 | 0.39 | 0.20 | 0.00 | -0.39 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 735.00 | 6.00 | 6.55 | 6.28 | 4.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.39 | 0.18 | 0.00 | -0.37 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 740.00 | 5.30 | 5.80 | 5.55 | 5.67 | +1.77 | +45.39% | 0.01 | 11 | 116 | 0.39 | 0.16 | 0.00 | -0.35 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 745.00 | 4.75 | 5.35 | 5.05 | 5.20 | +2.00 | +62.50% | 0.01 | 5 | 59 | 0.39 | 0.15 | 0.00 | -0.33 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 750.00 | 4.20 | 4.70 | 4.45 | 4.45 | +1.49 | +50.34% | 0.01 | 76 | 135 | 0.39 | 0.13 | 0.00 | -0.31 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 755.00 | 3.70 | 4.15 | 3.93 | 4.05 | +1.35 | +50.00% | 0.01 | 7 | 24 | 0.39 | 0.12 | 0.00 | -0.29 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 760.00 | 3.30 | 3.70 | 3.50 | 3.50 | +1.19 | +51.52% | 0.00 | 4 | 106 | 0.40 | 0.11 | 0.00 | -0.26 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 765.00 | 2.94 | 3.30 | 3.12 | 3.23 | +1.17 | +56.80% | 0.00 | 1 | 63 | 0.39 | 0.10 | 0.00 | -0.25 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 770.00 | 2.61 | 2.96 | 2.79 | 2.50 | +0.82 | +48.81% | 0.00 | 6 | 82 | 0.40 | 0.09 | 0.00 | -0.23 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 775.00 | 2.32 | 2.64 | 2.48 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.40 | 0.08 | 0.00 | -0.21 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 780.00 | 2.06 | 2.33 | 2.20 | 2.21 | -0.69 | -23.80% | 0.00 | 5 | 13 | 0.40 | 0.07 | 0.00 | -0.19 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 785.00 | 1.83 | 2.07 | 1.95 | 1.92 | +0.66 | +52.39% | 0.00 | 10 | 34 | 0.40 | 0.06 | 0.00 | -0.18 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 790.00 | 1.62 | 1.82 | 1.72 | 1.54 | -1.32 | -46.16% | 0.00 | 8 | 35 | 0.40 | 0.06 | 0.00 | -0.16 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 795.00 | 1.44 | 1.64 | 1.54 | 1.45 | +0.43 | +42.16% | 0.00 | 1 | 16 | 0.40 | 0.05 | 0.00 | -0.15 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 800.00 | 1.28 | 1.47 | 1.38 | 1.28 | +0.33 | +34.74% | 0.00 | 2 | 81 | 0.41 | 0.04 | 0.00 | -0.13 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 805.00 | 1.09 | 1.52 | 1.31 | 1.23 | -0.17 | -12.15% | 0.00 | 6 | 16 | 0.41 | 0.04 | 0.00 | -0.12 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 810.00 | 1.01 | 1.18 | 1.10 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.41 | 0.03 | 0.00 | -0.11 | 9/9/2026 | 9/14/2026 2:59:12 PM EST |
| 815.00 | 0.90 | 1.04 | 0.97 | 1.00 | -0.24 | -19.36% | 0.00 | 11 | 54 | 0.41 | 0.03 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 820.00 | 0.81 | 0.94 | 0.88 | 0.92 | +0.33 | +55.94% | 0.00 | 35 | 22 | 0.42 | 0.03 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 825.00 | 0.72 | 0.84 | 0.78 | 0.78 | +0.12 | +18.19% | 0.00 | 19 | 12 | 0.42 | 0.02 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 830.00 | 0.64 | 0.75 | 0.70 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | 0.02 | 0.00 | -0.07 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 835.00 | 0.57 | 0.68 | 0.63 | 0.64 | -0.39 | -37.87% | 0.00 | 2 | 24 | 0.42 | 0.02 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 840.00 | 0.51 | 0.62 | 0.57 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | 0.01 | 0.00 | -0.05 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 845.00 | 0.45 | 0.56 | 0.51 | 0.57 | +0.12 | +26.67% | 0.00 | 20 | 57 | 0.43 | 0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 850.00 | 0.40 | 0.50 | 0.45 | 0.53 | +0.11 | +26.19% | 0.00 | 25 | 14 | 0.43 | 0.01 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 855.00 | 0.23 | 0.64 | 0.44 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.01 | 0.00 | -0.04 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 860.00 | 0.20 | 0.57 | 0.39 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.01 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 865.00 | 0.16 | 0.55 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/14/2026 2:59:12 PM EST |
| 870.00 | 0.15 | 0.33 | 0.24 | 0.21 | -0.01 | -4.55% | 0.00 | 14 | 51 | 0.42 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 875.00 | 0.20 | 0.35 | 0.28 | 0.15 | -0.09 | -37.50% | 0.00 | 5 | 21 | 0.45 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 880.00 | 0.01 | 0.42 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.40 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 885.00 | 0.14 | 0.34 | 0.24 | 0.19 | -0.08 | -29.63% | 0.00 | 2 | 9 | 0.45 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 890.00 | 0.01 | 0.47 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 4 | 13 | 0.42 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 895.00 | 0.01 | 0.44 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 17 | 0.42 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 900.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/14/2026 2:59:12 PM EST |
| 905.00 | 0.01 | 0.31 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 5 | 12 | 0.43 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 910.00 | 0.10 | 0.21 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 4 | 89 | 0.46 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 915.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.14 | -56.00% | 0.00 | 4 | 90 | 0.43 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 920.00 | 0.03 | 0.20 | 0.12 | 0.20 | +0.04 | +25.00% | 0.00 | 3 | 27 | 0.45 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 925.00 | 0.03 | 0.16 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 88 | 0.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 930.00 | 0.04 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 18 | 28 | 0.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 935.00 | 0.05 | 0.16 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 5 | 22 | 0.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 940.00 | 0.05 | 0.17 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 8 | 19 | 0.46 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 945.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 12 | 26 | 0.46 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 950.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 14 | 0.46 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 955.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 16 | 121 | 0.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 960.00 | 0.01 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 6 | 23 | 0.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 965.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 970.00 | 0.02 | 0.13 | 0.08 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 19 | 0.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 975.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 17 | 14 | 0.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 980.00 | 0.01 | 0.16 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 3 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 985.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 21 | 0.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 990.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 6 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 995.00 | 0.01 | 0.18 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 8 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 1,000.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 16 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 1,010.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 80 | 0.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 1,020.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 34 | 53 | 0.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 1,030.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 27 | 66 | 0.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 1,040.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 120 | 0.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 1,050.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.10 | -71.43% | 0.00 | 87 | 90 | 0.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 1,060.00 | 0.00 | 0.44 | 0.22 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 120 | 0.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 1,070.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 4 | 139 | 0.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 110.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 150.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 200.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 210.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 230.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 240.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 250.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 280.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 290.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 300.00 | 0.00 | 0.83 | 0.42 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 2:59:12 PM EST |
| 310.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 2:59:12 PM EST |
| 330.00 | 0.00 | 0.71 | 0.36 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 2:59:12 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 2:59:12 PM EST |
| 350.00 | 0.00 | 0.58 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 360.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 2:59:12 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 2:59:12 PM EST |
| 380.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 390.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 400.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 405.00 | 0.01 | 0.28 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 410.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 415.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 7 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 420.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 5 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 425.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 430.00 | 0.01 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 435.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 104 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 440.00 | 0.01 | 0.21 | 0.11 | 0.13 | -0.03 | -18.75% | 0.00 | 8 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 445.00 | 0.03 | 0.23 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 4 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 450.00 | 0.05 | 0.21 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 455.00 | 0.02 | 0.21 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 460.00 | 0.06 | 0.27 | 0.17 | 0.17 | -0.17 | -50.00% | 0.00 | 10 | 13 | 0.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 465.00 | 0.12 | 0.26 | 0.19 | 0.28 | +0.02 | +7.70% | 0.00 | 4 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 470.00 | 0.16 | 0.27 | 0.22 | 0.20 | -0.03 | -13.05% | 0.00 | 7 | 31 | 0.55 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 475.00 | 0.20 | 0.31 | 0.26 | 0.24 | -0.10 | -29.42% | 0.00 | 2 | 30 | 0.55 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 480.00 | 0.12 | 0.28 | 0.20 | 0.23 | -0.03 | -11.54% | 0.00 | 1 | 250 | 0.52 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 485.00 | 0.16 | 0.34 | 0.25 | 0.25 | -0.18 | -41.86% | 0.00 | 2 | 261 | 0.52 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 490.00 | 0.22 | 0.38 | 0.30 | 0.34 | +0.01 | +3.03% | 0.00 | 2 | 294 | 0.52 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 495.00 | 0.16 | 0.50 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.50 | 0.00 | 0.00 | -0.04 | 9/11/2026 | 9/14/2026 2:59:12 PM EST |
| 500.00 | 0.34 | 0.41 | 0.38 | 0.49 | -0.16 | -24.62% | 0.00 | 9 | 1,703 | 0.50 | 0.00 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 505.00 | 0.35 | 0.43 | 0.39 | 0.41 | -0.21 | -33.88% | 0.00 | 8 | 18 | 0.49 | 0.00 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 510.00 | 0.39 | 0.49 | 0.44 | 0.54 | -0.13 | -19.41% | 0.00 | 2 | 163 | 0.48 | -0.01 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 515.00 | 0.45 | 0.54 | 0.50 | 0.59 | -0.13 | -18.06% | 0.00 | 2 | 1,153 | 0.48 | -0.01 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 520.00 | 0.52 | 0.60 | 0.56 | 0.54 | -0.24 | -30.77% | 0.00 | 71 | 88 | 0.47 | -0.01 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 525.00 | 0.58 | 0.67 | 0.63 | 0.60 | -0.31 | -34.07% | 0.00 | 100 | 74 | 0.46 | -0.01 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 530.00 | 0.70 | 0.75 | 0.73 | 0.72 | -0.28 | -28.00% | 0.00 | 56 | 87 | 0.45 | -0.01 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 535.00 | 0.75 | 0.87 | 0.81 | 0.82 | -0.33 | -28.70% | 0.00 | 6 | 83 | 0.45 | -0.02 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 540.00 | 0.88 | 0.99 | 0.94 | 0.90 | -0.43 | -32.34% | 0.00 | 24 | 154 | 0.44 | -0.02 | 0.00 | -0.11 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 545.00 | 1.00 | 1.12 | 1.06 | 1.03 | -0.53 | -33.98% | 0.00 | 9 | 139 | 0.43 | -0.02 | 0.00 | -0.12 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 550.00 | 1.14 | 1.28 | 1.21 | 1.21 | -0.68 | -35.98% | 0.00 | 8 | 209 | 0.43 | -0.03 | 0.00 | -0.13 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 555.00 | 1.28 | 1.47 | 1.38 | 1.38 | -0.70 | -33.66% | 0.00 | 5 | 63 | 0.42 | -0.04 | 0.00 | -0.15 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 560.00 | 1.50 | 1.69 | 1.60 | 1.47 | -0.86 | -36.91% | 0.00 | 37 | 90 | 0.42 | -0.04 | 0.00 | -0.17 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 565.00 | 1.72 | 1.95 | 1.84 | 1.85 | -1.08 | -36.86% | 0.00 | 14 | 96 | 0.42 | -0.05 | 0.00 | -0.19 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 570.00 | 2.04 | 2.25 | 2.15 | 2.13 | -1.17 | -35.46% | 0.00 | 67 | 118 | 0.41 | -0.06 | 0.00 | -0.21 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 575.00 | 2.39 | 2.63 | 2.51 | 2.57 | -1.38 | -34.94% | 0.00 | 19 | 95 | 0.41 | -0.07 | 0.00 | -0.23 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 580.00 | 2.80 | 3.05 | 2.93 | 2.90 | -1.60 | -35.56% | 0.01 | 30 | 197 | 0.40 | -0.08 | 0.00 | -0.25 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 585.00 | 3.20 | 3.55 | 3.38 | 3.16 | -1.82 | -36.55% | 0.01 | 59 | 102 | 0.40 | -0.09 | 0.00 | -0.27 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 590.00 | 3.70 | 4.05 | 3.88 | 3.90 | -2.10 | -35.00% | 0.01 | 28 | 157 | 0.40 | -0.11 | 0.00 | -0.30 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 595.00 | 4.30 | 4.70 | 4.50 | 4.45 | -2.05 | -31.54% | 0.01 | 80 | 174 | 0.39 | -0.12 | 0.00 | -0.32 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 600.00 | 4.95 | 5.40 | 5.18 | 5.20 | -3.00 | -36.59% | 0.01 | 56 | 149 | 0.39 | -0.14 | 0.00 | -0.34 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 605.00 | 5.75 | 6.30 | 6.03 | 5.81 | -3.34 | -36.51% | 0.01 | 10 | 44 | 0.39 | -0.16 | 0.00 | -0.37 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 610.00 | 6.55 | 7.15 | 6.85 | 6.70 | -3.98 | -37.27% | 0.01 | 52 | 161 | 0.38 | -0.18 | 0.00 | -0.39 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 615.00 | 7.35 | 8.20 | 7.78 | 7.80 | -4.20 | -35.00% | 0.01 | 13 | 55 | 0.38 | -0.20 | 0.00 | -0.42 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 620.00 | 8.70 | 9.30 | 9.00 | 9.05 | -3.70 | -29.02% | 0.01 | 84 | 112 | 0.38 | -0.22 | 0.00 | -0.44 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 625.00 | 9.90 | 10.60 | 10.25 | 10.40 | -4.23 | -28.92% | 0.02 | 38 | 157 | 0.38 | -0.24 | 0.00 | -0.46 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 630.00 | 11.30 | 12.00 | 11.65 | 11.20 | -5.76 | -33.97% | 0.02 | 56 | 47 | 0.38 | -0.27 | 0.00 | -0.48 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 635.00 | 12.85 | 13.65 | 13.25 | 13.13 | -5.27 | -28.65% | 0.02 | 13 | 54 | 0.38 | -0.30 | 0.01 | -0.50 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 640.00 | 14.50 | 15.30 | 14.90 | 14.50 | -5.95 | -29.10% | 0.02 | 98 | 71 | 0.38 | -0.32 | 0.01 | -0.51 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 645.00 | 16.35 | 17.15 | 16.75 | 16.83 | -6.66 | -28.36% | 0.03 | 10 | 105 | 0.38 | -0.35 | 0.01 | -0.53 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 650.00 | 18.10 | 18.90 | 18.50 | 18.23 | -8.04 | -30.61% | 0.03 | 27 | 111 | 0.38 | -0.38 | 0.01 | -0.54 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 655.00 | 20.20 | 21.30 | 20.75 | 20.65 | -6.85 | -24.91% | 0.03 | 15 | 91 | 0.38 | -0.41 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 660.00 | 22.65 | 23.60 | 23.13 | 22.30 | -9.40 | -29.66% | 0.04 | 44 | 25 | 0.38 | -0.44 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 665.00 | 24.90 | 25.55 | 25.23 | 25.50 | -9.00 | -26.09% | 0.04 | 9 | 25 | 0.38 | -0.47 | 0.01 | -0.56 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 670.00 | 27.55 | 28.70 | 28.13 | 27.77 | -11.40 | -29.11% | 0.04 | 2 | 24 | 0.38 | -0.50 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 675.00 | 30.25 | 31.50 | 30.88 | 33.41 | -10.04 | -23.11% | 0.05 | 15 | 15 | 0.38 | -0.53 | 0.01 | -0.55 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 680.00 | 33.10 | 34.80 | 33.95 | 44.20 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.37 | -0.56 | 0.01 | -0.55 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 685.00 | 35.30 | 38.05 | 36.68 | 47.87 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.59 | 0.01 | -0.54 | 9/10/2026 | 9/14/2026 2:59:12 PM EST |
| 690.00 | 39.30 | 41.25 | 40.28 | 43.97 | -6.59 | -13.04% | 0.06 | 3 | 32 | 0.38 | -0.62 | 0.01 | -0.53 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 695.00 | 41.85 | 44.95 | 43.40 | % | 0.06 | 0 | 0 | 0.38 | -0.64 | 0.01 | -0.52 | 9/14/2026 2:59:12 PM EST | |||
| 700.00 | 45.90 | 48.25 | 47.08 | 47.07 | -4.68 | -9.05% | 0.07 | 1 | 53 | 0.38 | -0.67 | 0.01 | -0.50 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 705.00 | 49.75 | 52.05 | 50.90 | 54.76 | -9.21 | -14.40% | 0.07 | 15 | 2 | 0.38 | -0.70 | 0.01 | -0.49 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 710.00 | 52.55 | 55.70 | 54.13 | 53.09 | -14.29 | -21.21% | 0.08 | 2 | 29 | 0.37 | -0.72 | 0.01 | -0.47 | 9/14/2026 | 9/14/2026 2:59:12 PM EST |
| 715.00 | 57.25 | 59.50 | 58.38 | 79.92 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | -0.74 | 0.00 | -0.45 | 9/9/2026 | 9/14/2026 2:59:12 PM EST |
| 720.00 | 60.80 | 63.75 | 62.28 | % | 0.09 | 0 | 0 | 0.37 | -0.76 | 0.00 | -0.43 | 9/14/2026 2:59:12 PM EST | |||
| 725.00 | 64.50 | 67.55 | 66.03 | 75.95 | % | 0.09 | 2 | 0 | 0.38 | -0.78 | 0.00 | -0.41 | 9/14/2026 | 9/14/2026 2:59:12 PM EST | |
| 730.00 | 68.90 | 71.80 | 70.35 | % | 0.10 | 0 | 0 | 0.37 | -0.80 | 0.00 | -0.39 | 9/14/2026 2:59:12 PM EST | |||
| 735.00 | 73.70 | 76.75 | 75.23 | 74.84 | % | 0.10 | 16 | 0 | 0.36 | -0.82 | 0.00 | -0.37 | 9/14/2026 | 9/14/2026 2:59:12 PM EST | |
| 740.00 | 77.30 | 81.10 | 79.20 | % | 0.11 | 0 | 0 | 0.39 | -0.84 | 0.00 | -0.35 | 9/14/2026 2:59:12 PM EST | |||
| 745.00 | 81.65 | 85.35 | 83.50 | 85.52 | % | 0.11 | 6 | 0 | 0.39 | -0.85 | 0.00 | -0.33 | 9/14/2026 | 9/14/2026 2:59:12 PM EST | |
| 750.00 | 85.85 | 90.80 | 88.33 | % | 0.12 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.31 | 9/14/2026 2:59:12 PM EST | |||
| 755.00 | 89.95 | 94.70 | 92.33 | % | 0.12 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.29 | 9/14/2026 2:59:12 PM EST | |||
| 760.00 | 95.05 | 99.45 | 97.25 | % | 0.13 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.26 | 9/14/2026 2:59:12 PM EST | |||
| 765.00 | 99.55 | 104.45 | 102.00 | % | 0.13 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.25 | 9/14/2026 2:59:12 PM EST | |||
| 770.00 | 103.35 | 108.60 | 105.98 | % | 0.14 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.23 | 9/14/2026 2:59:12 PM EST | |||
| 775.00 | 108.10 | 113.35 | 110.73 | % | 0.14 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.21 | 9/14/2026 2:59:12 PM EST | |||
| 780.00 | 112.85 | 118.15 | 115.50 | 116.59 | % | 0.15 | 2 | 0 | 0.47 | -0.93 | 0.00 | -0.19 | 9/14/2026 | 9/14/2026 2:59:12 PM EST | |
| 785.00 | 117.65 | 123.30 | 120.48 | % | 0.15 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.18 | 9/14/2026 2:59:12 PM EST | |||
| 790.00 | 122.50 | 128.30 | 125.40 | % | 0.16 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.16 | 9/14/2026 2:59:12 PM EST | |||
| 795.00 | 127.35 | 133.00 | 130.18 | % | 0.16 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.15 | 9/14/2026 2:59:12 PM EST | |||
| 800.00 | 132.20 | 137.90 | 135.05 | % | 0.17 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.13 | 9/14/2026 2:59:12 PM EST | |||
| 805.00 | 137.10 | 142.65 | 139.88 | % | 0.17 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.12 | 9/14/2026 2:59:12 PM EST | |||
| 810.00 | 142.00 | 147.40 | 144.70 | % | 0.18 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.11 | 9/14/2026 2:59:12 PM EST | |||
| 815.00 | 146.95 | 152.30 | 149.63 | % | 0.18 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.10 | 9/14/2026 2:59:12 PM EST | |||
| 820.00 | 151.85 | 157.35 | 154.60 | % | 0.19 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.09 | 9/14/2026 2:59:12 PM EST | |||
| 825.00 | 156.80 | 163.25 | 160.03 | % | 0.19 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.08 | 9/14/2026 2:59:12 PM EST | |||
| 830.00 | 161.75 | 167.80 | 164.78 | % | 0.20 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.07 | 9/14/2026 2:59:12 PM EST | |||
| 835.00 | 166.70 | 172.25 | 169.48 | % | 0.20 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.06 | 9/14/2026 2:59:12 PM EST | |||
| 840.00 | 171.70 | 177.70 | 174.70 | % | 0.21 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 9/14/2026 2:59:12 PM EST | |||
| 845.00 | 176.65 | 182.90 | 179.78 | % | 0.21 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 9/14/2026 2:59:12 PM EST | |||
| 850.00 | 181.65 | 187.35 | 184.50 | % | 0.22 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 9/14/2026 2:59:12 PM EST | |||
| 855.00 | 186.65 | 192.75 | 189.70 | % | 0.22 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 9/14/2026 2:59:12 PM EST | |||
| 860.00 | 191.65 | 197.85 | 194.75 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 9/14/2026 2:59:12 PM EST | |||
| 865.00 | 196.65 | 202.60 | 199.63 | % | 0.23 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 9/14/2026 2:59:12 PM EST | |||
| 870.00 | 201.65 | 207.70 | 204.68 | % | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 9/14/2026 2:59:12 PM EST | |||
| 875.00 | 206.35 | 213.55 | 209.95 | % | 0.24 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 9/14/2026 2:59:12 PM EST | |||
| 880.00 | 211.65 | 217.30 | 214.48 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 9/14/2026 2:59:12 PM EST | |||
| 885.00 | 216.35 | 223.55 | 219.95 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 9/14/2026 2:59:12 PM EST | |||
| 890.00 | 221.65 | 227.30 | 224.48 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 895.00 | 226.35 | 233.60 | 229.98 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 900.00 | 231.35 | 238.05 | 234.70 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 905.00 | 236.65 | 242.40 | 239.53 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 910.00 | 241.65 | 247.65 | 244.65 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 915.00 | 246.65 | 252.60 | 249.63 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 920.00 | 251.65 | 257.50 | 254.58 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/14/2026 2:59:12 PM EST | |||
| 925.00 | 256.65 | 262.55 | 259.60 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 930.00 | 261.65 | 267.45 | 264.55 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 935.00 | 266.65 | 272.30 | 269.48 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 940.00 | 271.65 | 277.70 | 274.68 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 945.00 | 276.65 | 282.70 | 279.68 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 950.00 | 281.65 | 287.45 | 284.55 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 955.00 | 286.65 | 292.35 | 289.50 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 960.00 | 291.65 | 297.50 | 294.58 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 965.00 | 296.65 | 303.35 | 300.00 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 970.00 | 301.65 | 307.95 | 304.80 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 975.00 | 306.65 | 312.50 | 309.58 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 980.00 | 311.65 | 317.40 | 314.53 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 985.00 | 316.65 | 322.55 | 319.60 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 990.00 | 321.65 | 327.55 | 324.60 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 995.00 | 326.65 | 332.70 | 329.68 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 1,000.00 | 331.65 | 337.25 | 334.45 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 1,010.00 | 341.65 | 348.35 | 345.00 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 1,020.00 | 351.65 | 357.60 | 354.63 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 1,030.00 | 361.65 | 367.40 | 364.53 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 1,040.00 | 371.65 | 377.50 | 374.58 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 1,050.00 | 381.65 | 387.30 | 384.48 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 1,060.00 | 391.65 | 397.70 | 394.68 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST | |||
| 1,070.00 | 401.65 | 407.50 | 404.58 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:59:12 PM EST |