Options Chain for MONGODB INC CL A (MDB) - $358.49 as of 10/6/2026 8:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 238.20 | 254.10 | 246.15 | 245.89 | 0.00 | 0.00% | 2.14 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:09 PM EST |
| 120.00 | 233.80 | 249.10 | 241.45 | 239.19 | 0.00 | 0.00% | 2.01 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/6/2026 4:00:09 PM EST |
| 125.00 | 229.50 | 244.15 | 236.83 | % | 1.89 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 130.00 | 225.55 | 239.20 | 232.38 | % | 1.79 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 135.00 | 220.35 | 234.20 | 227.28 | % | 1.68 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 140.00 | 213.35 | 229.25 | 221.30 | % | 1.58 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 145.00 | 210.70 | 224.25 | 217.48 | % | 1.50 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 150.00 | 205.75 | 219.30 | 212.53 | 218.10 | 0.00 | 0.00% | 1.42 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:09 PM EST |
| 155.00 | 200.00 | 214.35 | 207.18 | 180.05 | 0.00 | 0.00% | 1.34 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 4:00:09 PM EST |
| 160.00 | 195.20 | 209.35 | 202.28 | % | 1.26 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 165.00 | 189.00 | 202.20 | 195.60 | 221.90 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 4:00:09 PM EST |
| 170.00 | 184.05 | 199.45 | 191.75 | 191.68 | 0.00 | 0.00% | 1.13 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:09 PM EST |
| 175.00 | 179.10 | 194.45 | 186.78 | % | 1.07 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 180.00 | 175.00 | 189.50 | 182.25 | % | 1.01 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 10/6/2026 4:00:09 PM EST | |||
| 185.00 | 169.15 | 180.05 | 174.60 | 176.75 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 10/6/2026 4:00:09 PM EST |
| 190.00 | 166.20 | 172.95 | 169.58 | 141.32 | 0.00 | 0.00% | 0.89 | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.02 | 9/29/2026 | 10/6/2026 4:00:09 PM EST |
| 195.00 | 159.25 | 174.25 | 166.75 | 126.10 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 10/6/2026 4:00:09 PM EST |
| 200.00 | 155.05 | 165.15 | 160.10 | 162.94 | +4.51 | +2.85% | 0.80 | 2 | 4 | 0.67 | 1.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 210.00 | 144.45 | 159.85 | 152.15 | 108.70 | 0.00 | 0.00% | 0.72 | 0 | 55 | 1.34 | 1.00 | 0.00 | -0.03 | 7/22/2026 | 10/6/2026 4:00:09 PM EST |
| 220.00 | 134.60 | 149.80 | 142.20 | 133.40 | 0.00 | 0.00% | 0.65 | 0 | 14 | 1.22 | 0.99 | 0.00 | -0.06 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 230.00 | 126.80 | 137.30 | 132.05 | 140.10 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.00 | 0.99 | 0.00 | -0.07 | 9/11/2026 | 10/6/2026 4:00:09 PM EST |
| 240.00 | 117.90 | 128.45 | 123.18 | 95.00 | 0.00 | 0.00% | 0.51 | 0 | 31 | 0.98 | 0.98 | 0.00 | -0.08 | 9/29/2026 | 10/6/2026 4:00:09 PM EST |
| 250.00 | 108.30 | 118.65 | 113.48 | 111.70 | 0.00 | 0.00% | 0.45 | 0 | 30 | 0.91 | 0.97 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 260.00 | 98.85 | 108.60 | 103.73 | 99.95 | 0.00 | 0.00% | 0.40 | 0 | 42 | 0.83 | 0.96 | 0.00 | -0.12 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 270.00 | 89.50 | 99.10 | 94.30 | 95.19 | 0.00 | 0.00% | 0.35 | 0 | 69 | 0.78 | 0.94 | 0.00 | -0.14 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 280.00 | 80.35 | 90.00 | 85.18 | 90.00 | 0.00 | 0.00% | 0.30 | 0 | 36 | 0.74 | 0.92 | 0.00 | -0.16 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 290.00 | 72.20 | 80.85 | 76.53 | 83.00 | +6.00 | +7.80% | 0.26 | 1 | 29 | 0.70 | 0.89 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 300.00 | 63.15 | 72.45 | 67.80 | 71.70 | +7.37 | +11.46% | 0.23 | 1 | 129 | 0.45 | 0.86 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 310.00 | 55.20 | 65.00 | 60.10 | 54.60 | 0.00 | 0.00% | 0.19 | 0 | 115 | 0.53 | 0.82 | 0.00 | -0.24 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 320.00 | 49.15 | 55.50 | 52.33 | 58.25 | +8.55 | +17.21% | 0.16 | 5 | 241 | 0.53 | 0.77 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 330.00 | 43.95 | 48.80 | 46.38 | 46.83 | +0.23 | +0.50% | 0.14 | 11 | 590 | 0.56 | 0.72 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 340.00 | 35.85 | 42.60 | 39.23 | 40.60 | +2.50 | +6.57% | 0.12 | 6 | 260 | 0.54 | 0.67 | 0.01 | -0.31 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 350.00 | 33.00 | 36.70 | 34.85 | 35.30 | +3.20 | +9.97% | 0.10 | 68 | 1,432 | 0.57 | 0.61 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 360.00 | 26.95 | 30.25 | 28.60 | 28.33 | +0.83 | +3.02% | 0.08 | 319 | 2,355 | 0.55 | 0.55 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 370.00 | 22.40 | 27.40 | 24.90 | 24.50 | +0.60 | +2.51% | 0.07 | 23 | 1,318 | 0.56 | 0.49 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 380.00 | 18.35 | 23.20 | 20.78 | 20.50 | -0.40 | -1.92% | 0.05 | 84 | 423 | 0.56 | 0.44 | 0.01 | -0.31 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 390.00 | 15.30 | 18.55 | 16.93 | 18.13 | +0.25 | +1.40% | 0.04 | 30 | 116 | 0.55 | 0.38 | 0.01 | -0.30 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 400.00 | 12.80 | 14.90 | 13.85 | 14.00 | -0.80 | -5.41% | 0.03 | 69 | 1,364 | 0.55 | 0.33 | 0.01 | -0.28 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 410.00 | 10.25 | 12.90 | 11.58 | 13.06 | +0.26 | +2.04% | 0.03 | 9 | 419 | 0.55 | 0.28 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 420.00 | 8.60 | 13.10 | 10.85 | 10.00 | -0.53 | -5.04% | 0.03 | 36 | 133 | 0.59 | 0.24 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 430.00 | 6.85 | 11.30 | 9.08 | 9.32 | +0.82 | +9.65% | 0.02 | 5 | 146 | 0.59 | 0.20 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 440.00 | 5.05 | 8.35 | 6.70 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.57 | 0.18 | 0.00 | -0.20 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 450.00 | 4.00 | 6.50 | 5.25 | 6.50 | +0.61 | +10.36% | 0.01 | 13 | 384 | 0.56 | 0.15 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 460.00 | 3.70 | 6.25 | 4.98 | 5.68 | +1.13 | +24.84% | 0.01 | 2 | 182 | 0.59 | 0.13 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 470.00 | 1.96 | 4.85 | 3.41 | 7.00 | +2.85 | +68.68% | 0.01 | 2 | 222 | 0.56 | 0.11 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 480.00 | 1.68 | 4.65 | 3.17 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.58 | 0.10 | 0.00 | -0.14 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 490.00 | 1.11 | 4.95 | 3.03 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.59 | 0.09 | 0.00 | -0.13 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 500.00 | 1.19 | 4.20 | 2.70 | 2.80 | +0.30 | +12.00% | 0.01 | 4 | 160 | 0.61 | 0.07 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 510.00 | 1.25 | 3.85 | 2.55 | 2.01 | -0.32 | -13.74% | 0.00 | 1 | 154 | 0.63 | 0.06 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 520.00 | 0.85 | 3.30 | 2.08 | 2.06 | -0.07 | -3.29% | 0.00 | 4 | 136 | 0.62 | 0.06 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 530.00 | 0.65 | 2.54 | 1.60 | 1.75 | -0.08 | -4.38% | 0.00 | 2 | 57 | 0.62 | 0.05 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 540.00 | 0.04 | 2.83 | 1.44 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.57 | 0.05 | 0.00 | -0.09 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 550.00 | 0.00 | 2.53 | 1.27 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.73 | 0.03 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 3.30 | 1.65 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.02 | 0.00 | -0.04 | 10/1/2026 | 10/6/2026 4:00:09 PM EST |
| 570.00 | 0.00 | 2.77 | 1.39 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.79 | 0.02 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 580.00 | 0.00 | 2.94 | 1.47 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.83 | 0.02 | 0.00 | -0.03 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 590.00 | 0.00 | 2.80 | 1.40 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.84 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 600.00 | 0.01 | 1.00 | 0.51 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.69 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 610.00 | 0.00 | 2.77 | 1.39 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.88 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 10/6/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 2.53 | 1.27 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.89 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 640.00 | 0.00 | 2.38 | 1.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.92 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:09 PM EST |
| 650.00 | 0.00 | 2.34 | 1.17 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 660.00 | 0.00 | 2.52 | 1.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 670.00 | 0.00 | 2.26 | 1.13 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:09 PM EST |
| 680.00 | 0.05 | 0.31 | 0.18 | 0.16 | -0.01 | -5.89% | 0.00 | 3 | 1,527 | 0.68 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/6/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/6/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 4.15 | 2.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.78 | 1.39 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.38 | 1.19 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 2.79 | 1.40 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/6/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.25 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/6/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.01 | 1.01 | 4.73 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.15 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 10/6/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 2.03 | 1.02 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.11 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.59 | -84.29% | 0.00 | 41 | 19 | 0.72 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 200.00 | 0.10 | 0.86 | 0.48 | 0.15 | -0.11 | -42.31% | 0.00 | 7 | 1,098 | 0.78 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.84 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 220.00 | 0.17 | 0.29 | 0.23 | 0.27 | -0.10 | -27.03% | 0.00 | 11 | 1,315 | 0.62 | -0.01 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 230.00 | 0.13 | 1.09 | 0.61 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.63 | -0.01 | 0.00 | -0.07 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 240.00 | 0.25 | 1.28 | 0.77 | 0.62 | -0.32 | -34.05% | 0.00 | 3 | 209 | 0.61 | -0.02 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 250.00 | 0.69 | 1.78 | 1.24 | 0.94 | -0.37 | -28.25% | 0.00 | 6 | 518 | 0.62 | -0.03 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 260.00 | 0.90 | 2.10 | 1.50 | 1.26 | -0.54 | -30.00% | 0.01 | 3 | 342 | 0.59 | -0.04 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 270.00 | 1.72 | 2.65 | 2.19 | 2.21 | -0.19 | -7.92% | 0.01 | 116 | 399 | 0.59 | -0.06 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 280.00 | 2.35 | 3.20 | 2.78 | 2.75 | -0.72 | -20.75% | 0.01 | 1,129 | 1,278 | 0.56 | -0.08 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 290.00 | 3.65 | 5.80 | 4.73 | 4.09 | -0.56 | -12.05% | 0.02 | 1,127 | 1,411 | 0.59 | -0.11 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 300.00 | 5.35 | 6.00 | 5.68 | 5.60 | -0.90 | -13.85% | 0.02 | 74 | 947 | 0.56 | -0.14 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 310.00 | 7.15 | 9.15 | 8.15 | 7.80 | -0.75 | -8.78% | 0.03 | 30 | 307 | 0.57 | -0.18 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 320.00 | 9.15 | 10.45 | 9.80 | 10.13 | -1.62 | -13.79% | 0.03 | 123 | 366 | 0.54 | -0.23 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 330.00 | 9.95 | 15.40 | 12.68 | 13.25 | -1.10 | -7.67% | 0.04 | 36 | 295 | 0.53 | -0.28 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 340.00 | 15.50 | 20.55 | 18.03 | 16.04 | -1.81 | -10.14% | 0.05 | 2 | 383 | 0.57 | -0.33 | 0.01 | -0.31 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 350.00 | 19.60 | 23.50 | 21.55 | 20.36 | -3.21 | -13.62% | 0.06 | 5 | 597 | 0.55 | -0.39 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 360.00 | 24.45 | 29.35 | 26.90 | 25.29 | -2.36 | -8.54% | 0.07 | 16 | 387 | 0.56 | -0.45 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 370.00 | 28.70 | 34.60 | 31.65 | 30.49 | -3.36 | -9.93% | 0.09 | 6 | 217 | 0.54 | -0.51 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 380.00 | 36.15 | 41.30 | 38.73 | 39.95 | 0.00 | 0.00% | 0.10 | 0 | 151 | 0.56 | -0.56 | 0.01 | -0.31 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 390.00 | 42.75 | 48.00 | 45.38 | 50.30 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.55 | -0.62 | 0.01 | -0.30 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 400.00 | 47.30 | 55.05 | 51.18 | 57.25 | 0.00 | 0.00% | 0.13 | 0 | 132 | 0.52 | -0.67 | 0.01 | -0.28 | 10/5/2026 | 10/6/2026 4:00:09 PM EST |
| 410.00 | 57.60 | 63.15 | 60.38 | 62.61 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.56 | -0.72 | 0.00 | -0.26 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 420.00 | 62.95 | 71.00 | 66.98 | 73.15 | 0.00 | 0.00% | 0.16 | 0 | 46 | 0.52 | -0.76 | 0.00 | -0.24 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 430.00 | 72.25 | 79.25 | 75.75 | 98.72 | 0.00 | 0.00% | 0.18 | 0 | 282 | 0.53 | -0.80 | 0.00 | -0.22 | 9/28/2026 | 10/6/2026 4:00:09 PM EST |
| 440.00 | 79.50 | 89.20 | 84.35 | 43.95 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.50 | -0.82 | 0.00 | -0.20 | 9/23/2026 | 10/6/2026 4:00:09 PM EST |
| 450.00 | 88.90 | 97.70 | 93.30 | 108.75 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.48 | -0.85 | 0.00 | -0.18 | 10/2/2026 | 10/6/2026 4:00:09 PM EST |
| 460.00 | 97.55 | 107.20 | 102.38 | 145.20 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.71 | -0.87 | 0.00 | -0.17 | 9/28/2026 | 10/6/2026 4:00:09 PM EST |
| 470.00 | 104.10 | 119.50 | 111.80 | 163.20 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.81 | -0.89 | 0.00 | -0.16 | 9/28/2026 | 10/6/2026 4:00:09 PM EST |
| 480.00 | 113.65 | 126.10 | 119.88 | 147.00 | 0.00 | 0.00% | 0.25 | 0 | 28 | 0.75 | -0.90 | 0.00 | -0.14 | 9/28/2026 | 10/6/2026 4:00:09 PM EST |
| 490.00 | 123.00 | 138.40 | 130.70 | 87.65 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.86 | -0.91 | 0.00 | -0.13 | 9/25/2026 | 10/6/2026 4:00:09 PM EST |
| 500.00 | 132.60 | 148.05 | 140.33 | 170.50 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.88 | -0.93 | 0.00 | -0.12 | 9/29/2026 | 10/6/2026 4:00:09 PM EST |
| 510.00 | 142.55 | 155.75 | 149.15 | 103.35 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.84 | -0.94 | 0.00 | -0.10 | 9/25/2026 | 10/6/2026 4:00:09 PM EST |
| 520.00 | 152.00 | 167.55 | 159.78 | 112.25 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.93 | -0.94 | 0.00 | -0.10 | 9/25/2026 | 10/6/2026 4:00:09 PM EST |
| 530.00 | 161.85 | 176.80 | 169.33 | 121.00 | 0.00 | 0.00% | 0.32 | 0 | 34 | 0.94 | -0.95 | 0.00 | -0.09 | 9/25/2026 | 10/6/2026 4:00:09 PM EST |
| 540.00 | 172.05 | 185.30 | 178.68 | 157.54 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.91 | -0.95 | 0.00 | -0.09 | 9/3/2026 | 10/6/2026 4:00:09 PM EST |
| 550.00 | 181.65 | 197.20 | 189.43 | 128.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.04 | -0.97 | 0.00 | -0.06 | 8/28/2026 | 10/6/2026 4:00:09 PM EST |
| 560.00 | 191.60 | 207.15 | 199.38 | 177.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.04 | 9/3/2026 | 10/6/2026 4:00:09 PM EST |
| 570.00 | 201.55 | 216.95 | 209.25 | 150.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.09 | -0.98 | 0.00 | -0.04 | 9/1/2026 | 10/6/2026 4:00:09 PM EST |
| 580.00 | 211.75 | 227.60 | 219.68 | 150.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.03 | 8/31/2026 | 10/6/2026 4:00:09 PM EST |
| 590.00 | 221.75 | 237.60 | 229.68 | % | 0.39 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 10/6/2026 4:00:09 PM EST | |||
| 600.00 | 231.75 | 247.55 | 239.65 | % | 0.40 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 10/6/2026 4:00:09 PM EST | |||
| 610.00 | 241.75 | 257.55 | 249.65 | % | 0.41 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 10/6/2026 4:00:09 PM EST | |||
| 620.00 | 251.75 | 267.55 | 259.65 | 245.44 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 10/6/2026 4:00:09 PM EST |
| 640.00 | 271.75 | 287.55 | 279.65 | 256.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 10/6/2026 4:00:09 PM EST |
| 650.00 | 281.75 | 297.55 | 289.65 | % | 0.45 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:09 PM EST | |||
| 660.00 | 291.75 | 307.55 | 299.65 | % | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:09 PM EST | |||
| 670.00 | 301.75 | 316.75 | 309.25 | % | 0.46 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:09 PM EST | |||
| 680.00 | 313.80 | 327.55 | 320.68 | % | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:09 PM EST |