Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $73.00 as of 9/4/2026 7:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 48.00 | 50.40 | 49.20 | 50.80 | 0.00 | 0.00% | 1.97 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 27.50 | 45.40 | 48.80 | 47.10 | % | 1.71 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 30.00 | 42.90 | 46.30 | 44.60 | 46.07 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 32.50 | 40.40 | 43.80 | 42.10 | 43.60 | 0.00 | 0.00% | 1.30 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 35.00 | 37.90 | 40.30 | 39.10 | 41.07 | 0.00 | 0.00% | 1.12 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 37.50 | 35.40 | 38.80 | 37.10 | % | 0.99 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 40.00 | 33.00 | 36.30 | 34.65 | 36.08 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 42.50 | 30.40 | 32.70 | 31.55 | 33.58 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 45.00 | 27.90 | 31.20 | 29.55 | 31.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 47.50 | 25.80 | 28.70 | 27.25 | 29.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 50.00 | 23.20 | 26.30 | 24.75 | 26.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 52.50 | 20.50 | 23.80 | 22.15 | 23.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 55.00 | 18.00 | 20.00 | 19.00 | 21.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 57.50 | 16.40 | 17.20 | 16.80 | 13.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 60.00 | 13.90 | 14.70 | 14.30 | 21.20 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.86 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 9/4/2026 4:00:07 PM EST |
| 62.50 | 11.50 | 12.20 | 11.85 | 11.00 | 0.00 | 0.00% | 0.19 | 0 | 146 | 0.77 | 0.97 | 0.01 | -0.03 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 64.00 | 10.10 | 10.80 | 10.45 | % | 0.16 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.04 | 9/4/2026 4:00:07 PM EST | |||
| 65.00 | 9.10 | 9.90 | 9.50 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 203 | 0.70 | 0.93 | 0.02 | -0.04 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 66.00 | 8.20 | 9.00 | 8.60 | % | 0.13 | 0 | 0 | 0.65 | 0.91 | 0.02 | -0.05 | 9/4/2026 4:00:07 PM EST | |||
| 67.00 | 7.30 | 8.10 | 7.70 | % | 0.11 | 0 | 0 | 0.62 | 0.88 | 0.03 | -0.06 | 9/4/2026 4:00:07 PM EST | |||
| 67.50 | 6.90 | 7.70 | 7.30 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.44 | 0.87 | 0.03 | -0.06 | 8/19/2026 | 9/4/2026 4:00:07 PM EST |
| 68.00 | 6.40 | 7.20 | 6.80 | 6.55 | +1.25 | +23.59% | 0.10 | 1 | 1 | 0.41 | 0.85 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 69.00 | 5.80 | 6.40 | 6.10 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | 0.81 | 0.04 | -0.07 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 70.00 | 5.00 | 5.60 | 5.30 | 4.21 | 0.00 | 0.00% | 0.08 | 0 | 678 | 0.47 | 0.76 | 0.05 | -0.08 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 71.00 | 4.10 | 4.90 | 4.50 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.45 | 0.71 | 0.05 | -0.09 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 72.00 | 3.50 | 4.20 | 3.85 | 3.80 | +1.00 | +35.72% | 0.05 | 9 | 6 | 0.45 | 0.65 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 72.50 | 3.20 | 3.90 | 3.55 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 1,541 | 0.45 | 0.62 | 0.06 | -0.10 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 73.00 | 2.95 | 3.60 | 3.28 | 3.30 | +0.60 | +22.23% | 0.04 | 4 | 557 | 0.45 | 0.59 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 74.00 | 2.50 | 2.95 | 2.73 | 2.55 | +0.30 | +13.34% | 0.04 | 3 | 122 | 0.45 | 0.53 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 75.00 | 2.15 | 2.45 | 2.30 | 2.28 | +0.40 | +21.28% | 0.03 | 106 | 53,828 | 0.46 | 0.47 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 76.00 | 1.55 | 2.15 | 1.85 | 1.95 | +0.50 | +34.49% | 0.02 | 215 | 762 | 0.45 | 0.41 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 77.00 | 1.20 | 1.65 | 1.43 | 1.35 | +0.20 | +17.40% | 0.02 | 4 | 155 | 0.44 | 0.35 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 77.50 | 1.10 | 1.65 | 1.38 | 1.35 | +0.40 | +42.11% | 0.02 | 604 | 2,462 | 0.45 | 0.33 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 78.00 | 0.95 | 1.45 | 1.20 | 1.07 | +0.16 | +17.59% | 0.02 | 2 | 35 | 0.45 | 0.30 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 79.00 | 0.75 | 1.25 | 1.00 | 0.92 | +0.17 | +22.67% | 0.01 | 2 | 251 | 0.46 | 0.25 | 0.05 | -0.08 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 80.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.15 | +25.00% | 0.01 | 20 | 9,114 | 0.45 | 0.21 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 81.00 | 0.35 | 0.85 | 0.60 | 0.60 | +0.13 | +27.66% | 0.01 | 2 | 86 | 0.45 | 0.17 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 82.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.09 | +29.04% | 0.00 | 3 | 246 | 0.43 | 0.14 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 82.50 | 0.20 | 0.65 | 0.43 | 0.36 | +0.11 | +44.00% | 0.01 | 1 | 4,295 | 0.45 | 0.12 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 83.00 | 0.15 | 0.60 | 0.38 | 0.35 | +0.10 | +40.00% | 0.00 | 3 | 16 | 0.45 | 0.11 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 84.00 | 0.10 | 0.50 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.45 | 0.09 | 0.02 | -0.04 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.21 | +0.04 | +23.53% | 0.00 | 1 | 13,731 | 0.45 | 0.07 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 86.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.49 | 0.05 | 0.02 | -0.03 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 87.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | 0.04 | 0.01 | -0.02 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 87.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 0.50 | 0.03 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 88.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.01 | -0.02 | 9/4/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2,792 | 0.56 | 0.02 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.66 | 0.01 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 2,367 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,489 | 0.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 3,352 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 877 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 1.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,608 | 1.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 1.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 807 | 1.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,331 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 255 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 997 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.74 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 0.68 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 20 | 2,389 | 0.49 | -0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 64.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.50 | -0.05 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.20 | -50.00% | 0.00 | 13 | 2,552 | 0.48 | -0.07 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 66.00 | 0.10 | 0.30 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.41 | -0.09 | 0.02 | -0.05 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 67.00 | 0.25 | 0.50 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.45 | -0.12 | 0.03 | -0.06 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 67.50 | 0.35 | 0.70 | 0.53 | 0.47 | -0.33 | -41.25% | 0.01 | 1 | 3,898 | 0.47 | -0.13 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 68.00 | 0.30 | 0.80 | 0.55 | 0.52 | -0.26 | -33.34% | 0.01 | 2 | 69 | 0.45 | -0.15 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 69.00 | 0.45 | 0.85 | 0.65 | 0.66 | -0.44 | -40.00% | 0.01 | 3 | 47 | 0.43 | -0.19 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 70.00 | 0.85 | 1.05 | 0.95 | 0.93 | -0.41 | -30.60% | 0.01 | 25 | 1,460 | 0.45 | -0.24 | 0.05 | -0.08 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 71.00 | 0.95 | 1.55 | 1.25 | 1.16 | -0.50 | -30.12% | 0.02 | 19 | 130 | 0.45 | -0.29 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 72.00 | 1.30 | 1.90 | 1.60 | 1.60 | -0.50 | -23.81% | 0.02 | 26 | 69 | 0.45 | -0.35 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 72.50 | 1.55 | 1.95 | 1.75 | 1.75 | -0.65 | -27.09% | 0.02 | 32 | 2,191 | 0.44 | -0.38 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 73.00 | 1.75 | 2.25 | 2.00 | 1.95 | -0.45 | -18.75% | 0.03 | 9 | 293 | 0.45 | -0.41 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 74.00 | 2.25 | 2.75 | 2.50 | 2.43 | -0.57 | -19.00% | 0.03 | 155 | 1,164 | 0.45 | -0.47 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 75.00 | 2.65 | 3.40 | 3.03 | 2.90 | -1.00 | -25.65% | 0.04 | 30 | 7,836 | 0.45 | -0.53 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 76.00 | 3.20 | 4.00 | 3.60 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.44 | -0.59 | 0.06 | -0.10 | 8/27/2026 | 9/4/2026 4:00:07 PM EST |
| 77.00 | 3.80 | 4.60 | 4.20 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.43 | -0.65 | 0.06 | -0.09 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 77.50 | 4.30 | 5.00 | 4.65 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 919 | 0.45 | -0.67 | 0.06 | -0.09 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 78.00 | 4.50 | 5.30 | 4.90 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | -0.70 | 0.05 | -0.09 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 79.00 | 5.30 | 5.90 | 5.60 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.41 | -0.75 | 0.05 | -0.08 | 8/27/2026 | 9/4/2026 4:00:07 PM EST |
| 80.00 | 6.20 | 6.90 | 6.55 | 6.52 | -1.00 | -13.30% | 0.08 | 10 | 3,543 | 0.58 | -0.79 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 81.00 | 6.90 | 7.80 | 7.35 | % | 0.09 | 0 | 0 | 0.59 | -0.83 | 0.04 | -0.06 | 9/4/2026 4:00:07 PM EST | |||
| 82.00 | 7.80 | 8.60 | 8.20 | % | 0.10 | 0 | 0 | 0.61 | -0.86 | 0.03 | -0.05 | 9/4/2026 4:00:07 PM EST | |||
| 82.50 | 8.20 | 9.10 | 8.65 | 9.28 | 0.00 | 0.00% | 0.10 | 0 | 2,794 | 0.63 | -0.88 | 0.03 | -0.05 | 8/26/2026 | 9/4/2026 4:00:07 PM EST |
| 83.00 | 8.70 | 9.50 | 9.10 | % | 0.11 | 0 | 0 | 0.63 | -0.89 | 0.03 | -0.05 | 9/4/2026 4:00:07 PM EST | |||
| 84.00 | 9.60 | 10.40 | 10.00 | % | 0.12 | 0 | 0 | 0.64 | -0.91 | 0.02 | -0.04 | 9/4/2026 4:00:07 PM EST | |||
| 85.00 | 10.50 | 11.40 | 10.95 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 3,711 | 0.68 | -0.93 | 0.02 | -0.03 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 86.00 | 11.50 | 12.30 | 11.90 | % | 0.14 | 0 | 0 | 0.69 | -0.95 | 0.02 | -0.03 | 9/4/2026 4:00:07 PM EST | |||
| 87.00 | 12.50 | 13.30 | 12.90 | % | 0.15 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.02 | 9/4/2026 4:00:07 PM EST | |||
| 87.50 | 13.00 | 13.80 | 13.40 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 1,130 | 0.74 | -0.97 | 0.01 | -0.02 | 8/24/2026 | 9/4/2026 4:00:07 PM EST |
| 88.00 | 13.50 | 14.30 | 13.90 | % | 0.16 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.02 | 9/4/2026 4:00:07 PM EST | |||
| 90.00 | 15.40 | 16.20 | 15.80 | 16.67 | 0.00 | 0.00% | 0.18 | 0 | 297 | 0.79 | -0.98 | 0.01 | -0.01 | 8/26/2026 | 9/4/2026 4:00:07 PM EST |
| 92.50 | 17.90 | 18.70 | 18.30 | 19.40 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.87 | -0.99 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 95.00 | 20.50 | 21.20 | 20.85 | 21.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:07 PM EST |
| 97.50 | 23.00 | 23.70 | 23.35 | 26.30 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 100.00 | 25.20 | 27.10 | 26.15 | 26.75 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.32 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 105.00 | 29.80 | 32.10 | 30.95 | 31.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.47 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 110.00 | 33.80 | 37.70 | 35.75 | 36.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 115.00 | 39.60 | 42.30 | 40.95 | 31.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:07 PM EST |
| 120.00 | 44.90 | 47.80 | 46.35 | 30.98 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 4:00:07 PM EST |
| 125.00 | 49.80 | 52.30 | 51.05 | % | 0.41 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 130.00 | 54.20 | 57.20 | 55.70 | 50.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:07 PM EST |
| 135.00 | 59.90 | 62.80 | 61.35 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 140.00 | 64.60 | 67.30 | 65.95 | % | 0.47 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 145.00 | 69.70 | 72.40 | 71.05 | % | 0.49 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 150.00 | 74.60 | 77.80 | 76.20 | 69.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:07 PM EST |