Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $73.83 as of 10/13/2026 2:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 39.60 | 43.30 | 41.45 | 57.30 | 0.00 | 0.00% | 1.28 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/13/2026 4:00:06 PM EST |
| 35.00 | 37.20 | 41.10 | 39.15 | 54.95 | 0.00 | 0.00% | 1.12 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/13/2026 4:00:06 PM EST |
| 37.50 | 34.60 | 38.40 | 36.50 | 64.68 | 0.00 | 0.00% | 0.97 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/13/2026 4:00:06 PM EST |
| 40.00 | 32.20 | 34.50 | 33.35 | 31.85 | 0.00 | 0.00% | 0.83 | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:06 PM EST |
| 42.50 | 29.70 | 32.10 | 30.90 | 31.31 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:06 PM EST |
| 45.00 | 27.20 | 29.60 | 28.40 | 31.77 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:06 PM EST |
| 47.50 | 24.70 | 27.30 | 26.00 | % | 0.55 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 50.00 | 22.20 | 26.10 | 24.15 | % | 0.48 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 55.00 | 17.20 | 19.90 | 18.55 | 19.45 | 0.00 | 0.00% | 0.34 | 0 | 30 | 2.60 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:06 PM EST |
| 57.50 | 14.70 | 17.00 | 15.85 | 20.90 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.89 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:06 PM EST |
| 60.00 | 12.30 | 14.60 | 13.45 | 13.17 | -0.83 | -5.93% | 0.22 | 4 | 598 | 1.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 61.00 | 11.40 | 13.60 | 12.50 | 12.24 | -0.83 | -6.35% | 0.20 | 5 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 62.00 | 10.20 | 12.60 | 11.40 | 11.17 | -1.20 | -9.71% | 0.18 | 1 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 62.50 | 9.70 | 12.10 | 10.90 | 10.27 | -1.05 | -9.28% | 0.17 | 1 | 186 | 1.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 63.00 | 9.20 | 11.60 | 10.40 | 9.84 | -1.05 | -9.65% | 0.17 | 1 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 64.00 | 8.50 | 11.00 | 9.75 | 9.17 | % | 0.15 | 2 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST | |
| 65.00 | 7.60 | 10.20 | 8.90 | 9.10 | -5.98 | -39.66% | 0.14 | 5 | 252 | 1.62 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 66.00 | 6.30 | 9.10 | 7.70 | 7.92 | % | 0.12 | 1 | 0 | 1.44 | 0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:06 PM EST | |
| 67.00 | 5.70 | 8.10 | 6.90 | 7.00 | +0.03 | +0.43% | 0.10 | 1 | 1 | 1.32 | 0.97 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 67.50 | 5.60 | 7.20 | 6.40 | 6.27 | -0.28 | -4.28% | 0.09 | 1 | 273 | 1.02 | 0.96 | 0.02 | -0.06 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 68.00 | 5.00 | 7.20 | 6.10 | 5.84 | -3.62 | -38.27% | 0.09 | 1 | 1 | 1.25 | 0.95 | 0.03 | -0.07 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 69.00 | 4.20 | 5.70 | 4.95 | 6.08 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.86 | 0.92 | 0.04 | -0.10 | 10/9/2026 | 10/13/2026 4:00:06 PM EST |
| 70.00 | 3.50 | 4.70 | 4.10 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 1,145 | 0.75 | 0.88 | 0.05 | -0.13 | 10/9/2026 | 10/13/2026 4:00:06 PM EST |
| 71.00 | 2.30 | 4.00 | 3.15 | 5.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | 0.82 | 0.07 | -0.17 | 10/8/2026 | 10/13/2026 4:00:06 PM EST |
| 72.00 | 1.50 | 3.60 | 2.55 | 4.37 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.89 | 0.74 | 0.09 | -0.20 | 10/8/2026 | 10/13/2026 4:00:06 PM EST |
| 72.50 | 2.20 | 2.70 | 2.45 | 2.42 | -0.13 | -5.10% | 0.03 | 1,386 | 159,611 | 0.53 | 0.70 | 0.10 | -0.21 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 73.00 | 1.85 | 2.75 | 2.30 | 2.10 | -0.05 | -2.33% | 0.03 | 18 | 542 | 0.60 | 0.65 | 0.11 | -0.22 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 74.00 | 0.90 | 2.15 | 1.53 | 1.47 | -0.10 | -6.37% | 0.02 | 20 | 116 | 0.52 | 0.54 | 0.12 | -0.23 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 75.00 | 0.90 | 1.20 | 1.05 | 1.05 | -0.08 | -7.08% | 0.01 | 478 | 4,788 | 0.52 | 0.42 | 0.12 | -0.22 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 76.00 | 0.50 | 1.15 | 0.83 | 0.73 | +0.01 | +1.39% | 0.01 | 45 | 4,464 | 0.57 | 0.31 | 0.10 | -0.20 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 77.00 | 0.15 | 1.00 | 0.58 | 0.54 | +0.09 | +20.00% | 0.01 | 16 | 138 | 0.56 | 0.22 | 0.09 | -0.16 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 77.50 | 0.20 | 0.80 | 0.50 | 0.20 | -0.21 | -51.22% | 0.01 | 4 | 686 | 0.58 | 0.18 | 0.08 | -0.15 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 78.00 | 0.05 | 0.40 | 0.23 | 0.33 | +0.03 | +10.00% | 0.00 | 21 | 4,068 | 0.47 | 0.15 | 0.07 | -0.13 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 79.00 | 0.05 | 0.75 | 0.40 | 0.17 | -0.11 | -39.29% | 0.01 | 82 | 104 | 0.64 | 0.09 | 0.05 | -0.09 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 19 | 1,539 | 0.56 | 0.07 | 0.03 | -0.08 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 81.00 | 0.05 | 0.40 | 0.23 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 94 | 0.87 | 0.03 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.98 | 0.02 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.77 | 0.01 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 83.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 33 | 0.95 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 86.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:06 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:06 PM EST |
| 87.50 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:06 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 1.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:06 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 2.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 3.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/13/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 4.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.85 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 142 | 4.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 4.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 4.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 3.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.87 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 323 | 1.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.54 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 401 | 2.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 10,531 | 1.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 736 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 64.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 175 | 176 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 422 | 0.93 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 100 | 0.85 | -0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 1,501 | 13 | 0.70 | -0.03 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 67.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 9 | 1,552 | 0.62 | -0.04 | 0.02 | -0.06 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | -0.05 | 0.03 | -0.07 | 10/8/2026 | 10/13/2026 4:00:06 PM EST |
| 69.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.12 | -40.00% | 0.00 | 1 | 517 | 0.57 | -0.08 | 0.04 | -0.10 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.14 | -38.89% | 0.00 | 580 | 1,177 | 0.57 | -0.12 | 0.05 | -0.13 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 71.00 | 0.05 | 0.95 | 0.50 | 0.42 | -0.10 | -19.24% | 0.01 | 10 | 49 | 0.57 | -0.18 | 0.07 | -0.17 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 72.00 | 0.20 | 1.00 | 0.60 | 0.62 | -0.18 | -22.50% | 0.01 | 50 | 296 | 0.53 | -0.26 | 0.09 | -0.20 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 72.50 | 0.70 | 1.00 | 0.85 | 0.75 | -0.23 | -23.47% | 0.01 | 1,029 | 3,572 | 0.59 | -0.30 | 0.10 | -0.21 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 73.00 | 0.20 | 1.30 | 0.75 | 0.96 | -0.11 | -10.28% | 0.01 | 86 | 1,262 | 0.47 | -0.35 | 0.11 | -0.22 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 74.00 | 0.30 | 1.75 | 1.03 | 1.49 | -0.06 | -3.88% | 0.01 | 55 | 825 | 0.42 | -0.46 | 0.12 | -0.23 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 75.00 | 1.10 | 2.60 | 1.85 | 1.95 | -0.22 | -10.14% | 0.02 | 50 | 871 | 0.52 | -0.58 | 0.12 | -0.22 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 76.00 | 1.20 | 3.50 | 2.35 | 2.62 | -0.03 | -1.14% | 0.03 | 1 | 118 | 0.91 | -0.69 | 0.10 | -0.20 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 77.00 | 2.20 | 4.60 | 3.40 | 3.95 | +0.40 | +11.27% | 0.04 | 2 | 65 | 1.09 | -0.78 | 0.09 | -0.16 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 77.50 | 3.40 | 4.40 | 3.90 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 832 | 0.63 | -0.82 | 0.08 | -0.15 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 78.00 | 2.95 | 5.60 | 4.28 | 4.95 | +0.76 | +18.14% | 0.05 | 3 | 51 | 1.22 | -0.85 | 0.07 | -0.13 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 79.00 | 3.60 | 6.50 | 5.05 | 5.87 | +0.87 | +17.40% | 0.06 | 3 | 130 | 1.29 | -0.91 | 0.05 | -0.09 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 80.00 | 5.50 | 6.90 | 6.20 | 6.07 | -0.21 | -3.35% | 0.08 | 11 | 554 | 1.14 | -0.93 | 0.03 | -0.08 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 81.00 | 6.50 | 7.60 | 7.05 | 7.26 | -0.14 | -1.90% | 0.09 | 10 | 34 | 1.09 | -0.97 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 82.00 | 6.50 | 9.10 | 7.80 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 153 | 1.43 | -0.98 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 82.50 | 8.00 | 8.90 | 8.45 | 8.60 | -0.22 | -2.50% | 0.10 | 44 | 1,304 | 1.10 | -0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 83.00 | 7.60 | 10.20 | 8.90 | 9.23 | -0.02 | -0.22% | 0.11 | 1 | 1 | 1.57 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 84.00 | 8.70 | 11.20 | 9.95 | 10.32 | +0.25 | +2.49% | 0.12 | 1 | 9 | 1.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 85.00 | 9.50 | 11.80 | 10.65 | 11.25 | +0.22 | +2.00% | 0.13 | 1 | 78 | 1.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 86.00 | 11.50 | 13.20 | 12.35 | 11.96 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 87.00 | 12.40 | 14.20 | 13.30 | 13.54 | % | 0.15 | 2 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST | |
| 87.50 | 12.10 | 14.60 | 13.35 | 13.79 | +4.39 | +46.71% | 0.15 | 3 | 27 | 1.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 88.00 | 13.40 | 15.20 | 14.30 | 14.22 | % | 0.16 | 1 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST | |
| 89.00 | 14.40 | 16.20 | 15.30 | % | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 90.00 | 15.50 | 17.40 | 16.45 | 15.79 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 91.00 | 16.40 | 18.20 | 17.30 | 16.72 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 92.50 | 17.00 | 20.40 | 18.70 | 13.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:06 PM EST |
| 95.00 | 19.60 | 22.90 | 21.25 | 15.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:06 PM EST |
| 97.50 | 23.00 | 24.70 | 23.85 | 23.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 100.00 | 24.40 | 27.90 | 26.15 | 26.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 4:00:06 PM EST |
| 105.00 | 29.50 | 32.90 | 31.20 | 25.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:06 PM EST |
| 110.00 | 34.30 | 37.90 | 36.10 | 22.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 4:00:06 PM EST |
| 115.00 | 39.30 | 42.90 | 41.10 | 22.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/13/2026 4:00:06 PM EST |
| 120.00 | 44.30 | 47.90 | 46.10 | % | 0.38 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 125.00 | 49.20 | 52.90 | 51.05 | 36.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/13/2026 4:00:06 PM EST |
| 130.00 | 54.30 | 57.90 | 56.10 | % | 0.43 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 135.00 | 59.70 | 62.90 | 61.30 | 45.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/13/2026 4:00:06 PM EST |
| 140.00 | 64.30 | 67.90 | 66.10 | % | 0.47 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 145.00 | 69.50 | 72.90 | 71.20 | % | 0.49 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 150.00 | 74.50 | 77.90 | 76.20 | % | 0.51 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST |