Options Chain for MCDONALDS CORP COM (MCD) - $276.81 as of 4/25/2024 4:33:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 123.85 | 126.40 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 160.00 | 113.85 | 116.65 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 170.00 | 103.90 | 107.40 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 180.00 | 93.95 | 97.40 | 87.57 | 0.00 | 0.00% | 0 | 5 | 5.44 | 1.00 | 0.00 | -0.02 | 4/8/2024 | 4/25/2024 3:59:53 PM EST |
| 185.00 | 88.90 | 91.65 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 190.00 | 83.90 | 87.40 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 195.00 | 78.90 | 81.60 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 200.00 | 73.90 | 76.65 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 205.00 | 68.90 | 71.70 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 210.00 | 63.80 | 66.65 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 215.00 | 58.90 | 62.45 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 220.00 | 53.90 | 56.85 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 225.00 | 49.05 | 51.55 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 227.50 | 46.45 | 49.60 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 230.00 | 43.90 | 47.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 232.50 | 41.40 | 44.15 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 235.00 | 38.95 | 41.60 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 237.50 | 36.40 | 39.30 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 240.00 | 34.00 | 36.80 | 32.96 | 0.00 | 0.00% | 0 | 12 | 2.03 | 1.00 | 0.00 | -0.03 | 4/4/2024 | 4/25/2024 3:59:53 PM EST |
| 242.50 | 31.45 | 34.95 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 245.00 | 29.10 | 31.45 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 247.50 | 26.45 | 29.05 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 250.00 | 23.95 | 26.85 | 24.76 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 3:59:53 PM EST |
| 252.50 | 21.45 | 24.85 | 15.65 | 0.00 | 0.00% | 0 | 3 | 1.63 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/25/2024 3:59:53 PM EST |
| 255.00 | 18.95 | 22.45 | 20.55 | 0.00 | 0.00% | 0 | 105 | 1.53 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 3:59:53 PM EST |
| 257.50 | 16.45 | 20.05 | 11.30 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.03 | 4/12/2024 | 4/25/2024 3:59:53 PM EST |
| 260.00 | 14.00 | 17.40 | 18.00 | +0.98 | +5.76% | 3 | 15 | 1.26 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 262.50 | 12.25 | 15.10 | 11.95 | 0.00 | 0.00% | 0 | 5 | 1.18 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/25/2024 3:59:53 PM EST |
| 265.00 | 9.75 | 11.90 | 10.55 | -0.46 | -4.18% | 1 | 74 | 1.04 | 0.99 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 267.50 | 7.35 | 9.40 | 9.25 | +0.70 | +8.19% | 7 | 190 | 0.81 | 0.97 | 0.02 | -0.19 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 270.00 | 4.75 | 6.80 | 5.20 | -1.35 | -20.62% | 27 | 351 | 0.58 | 0.91 | 0.04 | -0.36 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 272.50 | 3.10 | 4.45 | 3.40 | -1.50 | -30.62% | 164 | 414 | 0.23 | 0.80 | 0.08 | -0.51 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 275.00 | 1.32 | 1.75 | 1.54 | -1.08 | -41.23% | 382 | 708 | 0.21 | 0.57 | 0.14 | -0.58 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 277.50 | 0.38 | 0.47 | 0.40 | -0.70 | -63.64% | 790 | 495 | 0.20 | 0.22 | 0.12 | -0.41 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 280.00 | 0.09 | 0.12 | 0.10 | -0.26 | -72.23% | 1,369 | 1,351 | 0.21 | 0.05 | 0.04 | -0.15 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 282.50 | 0.02 | 0.04 | 0.03 | -0.06 | -66.67% | 348 | 862 | 0.24 | 0.01 | 0.01 | -0.03 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 285.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 223 | 483 | 0.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 287.50 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 23 | 155 | 0.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 290.00 | 0.01 | 0.08 | 0.03 | -0.01 | -25.00% | 59 | 562 | 0.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 292.50 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:53 PM EST |
| 295.00 | 0.00 | 0.10 | 0.08 | +0.05 | +166.67% | 1 | 470 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 297.50 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 163 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:53 PM EST |
| 302.50 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 305.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 173 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:53 PM EST |
| 307.50 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:53 PM EST |
| 312.50 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 26 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 3:59:53 PM EST |
| 320.00 | 0.00 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 50 | 1.84 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 3:59:53 PM EST |
| 325.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 3:59:53 PM EST |
| 330.00 | 0.00 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 6 | 2.45 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 3:59:53 PM EST |
| 335.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 340.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 350.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 365.00 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 370.00 | 0.00 | 0.01 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.01 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.01 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 3 | 3.79 | 0.00 | 0.00 | -0.02 | 4/2/2024 | 4/25/2024 3:59:53 PM EST |
| 200.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.55 | 0.00 | 0.00 | -0.02 | 3/18/2024 | 4/25/2024 3:59:53 PM EST |
| 205.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.33 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 4/25/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.01 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.01 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.03 | 4/25/2024 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 27 | 1.49 | 0.00 | 0.00 | -0.03 | 4/12/2024 | 4/25/2024 3:59:53 PM EST |
| 225.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 13 | 2.43 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/25/2024 3:59:53 PM EST |
| 227.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.33 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/25/2024 3:59:53 PM EST |
| 230.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 53 | 2.22 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 3:59:53 PM EST |
| 232.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.11 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/25/2024 3:59:53 PM EST |
| 235.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.00 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/25/2024 3:59:53 PM EST |
| 237.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.90 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/25/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.38 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/25/2024 3:59:53 PM EST |
| 242.50 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.93 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/25/2024 3:59:53 PM EST |
| 245.00 | 0.01 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 82 | 1.31 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/25/2024 3:59:53 PM EST |
| 247.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 46 | 1.47 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/25/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 110 | 0.69 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 133 | 0.63 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 255.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 19 | 402 | 0.66 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 257.50 | 0.01 | 0.05 | 0.02 | -0.03 | -60.00% | 50 | 1,269 | 0.55 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 260.00 | 0.01 | 0.06 | 0.01 | -0.02 | -66.67% | 55 | 533 | 0.49 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 262.50 | 0.02 | 0.25 | 0.03 | -0.01 | -25.00% | 15 | 272 | 0.51 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 265.00 | 0.03 | 0.14 | 0.09 | +0.04 | +80.00% | 76 | 444 | 0.41 | -0.01 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 267.50 | 0.03 | 0.17 | 0.09 | +0.02 | +28.58% | 50 | 375 | 0.33 | -0.03 | 0.02 | -0.19 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 270.00 | 0.08 | 0.17 | 0.14 | +0.02 | +16.67% | 377 | 1,624 | 0.27 | -0.09 | 0.04 | -0.36 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 272.50 | 0.25 | 0.41 | 0.30 | +0.04 | +15.39% | 164 | 386 | 0.23 | -0.20 | 0.08 | -0.51 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 275.00 | 0.85 | 1.03 | 0.90 | +0.21 | +30.44% | 543 | 1,044 | 0.21 | -0.43 | 0.14 | -0.58 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 277.50 | 2.26 | 2.52 | 2.30 | +0.57 | +32.95% | 1,084 | 981 | 0.19 | -0.78 | 0.12 | -0.41 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 280.00 | 3.85 | 5.00 | 4.40 | -0.47 | -9.66% | 93 | 98 | 0.36 | -0.95 | 0.04 | -0.15 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 282.50 | 6.00 | 7.80 | 3.12 | -4.28 | -57.84% | 1 | 1 | 0.55 | -0.99 | 0.01 | -0.03 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 285.00 | 7.75 | 10.90 | 10.05 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:53 PM EST |
| 287.50 | 10.00 | 13.05 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 290.00 | 12.50 | 16.10 | 13.25 | 0.00 | 0.00% | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:53 PM EST |
| 292.50 | 15.00 | 18.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 295.00 | 17.55 | 20.60 | 25.80 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:53 PM EST |
| 297.50 | 20.10 | 23.45 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 300.00 | 22.75 | 25.95 | 33.80 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:53 PM EST |
| 302.50 | 25.10 | 28.55 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 305.00 | 28.30 | 30.90 | 20.80 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 3:59:53 PM EST |
| 307.50 | 30.50 | 33.35 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 310.00 | 33.25 | 36.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 312.50 | 35.05 | 38.55 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 315.00 | 38.55 | 41.05 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 320.00 | 43.35 | 46.05 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 325.00 | 47.55 | 51.05 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 330.00 | 53.40 | 56.05 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 335.00 | 58.50 | 61.05 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 340.00 | 63.35 | 66.05 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 345.00 | 68.70 | 71.05 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 350.00 | 73.10 | 76.05 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 355.00 | 78.10 | 81.05 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 360.00 | 83.05 | 86.25 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 365.00 | 88.45 | 91.05 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 370.00 | 92.90 | 96.10 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST |