Options Chain for MCDONALDS CORP COM (MCD) - $231.89 as of 10/5/2026 2:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 76.45 | 79.55 | 78.00 | 84.74 | 0.00 | 0.00% | 0.50 | 0 | 17 | 0.71 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 1:59:11 PM EST |
| 160.00 | 71.45 | 74.55 | 73.00 | 77.40 | 0.00 | 0.00% | 0.46 | 0 | 60 | 0.70 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 1:59:11 PM EST |
| 165.00 | 66.50 | 69.60 | 68.05 | 72.47 | 0.00 | 0.00% | 0.41 | 0 | 65 | 0.63 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 1:59:11 PM EST |
| 170.00 | 61.55 | 64.65 | 63.10 | 67.43 | 0.00 | 0.00% | 0.37 | 0 | 77 | 0.57 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 1:59:11 PM EST |
| 175.00 | 56.65 | 59.10 | 57.88 | 66.38 | 0.00 | 0.00% | 0.33 | 0 | 66 | 0.55 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 1:59:11 PM EST |
| 180.00 | 51.70 | 54.35 | 53.03 | 58.06 | 0.00 | 0.00% | 0.29 | 0 | 60 | 0.50 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 10/5/2026 1:59:11 PM EST |
| 185.00 | 46.85 | 49.50 | 48.18 | 54.15 | 0.00 | 0.00% | 0.26 | 0 | 54 | 0.46 | 0.99 | 0.00 | -0.03 | 9/24/2026 | 10/5/2026 1:59:11 PM EST |
| 190.00 | 41.90 | 44.55 | 43.23 | 49.32 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.42 | 0.99 | 0.00 | -0.03 | 9/24/2026 | 10/5/2026 1:59:11 PM EST |
| 195.00 | 37.00 | 39.45 | 38.23 | 43.29 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.36 | 0.97 | 0.00 | -0.04 | 9/25/2026 | 10/5/2026 1:59:11 PM EST |
| 200.00 | 32.25 | 34.55 | 33.40 | 34.90 | 0.00 | 0.00% | 0.17 | 0 | 118 | 0.33 | 0.96 | 0.00 | -0.05 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 205.00 | 28.10 | 29.80 | 28.95 | 31.80 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.30 | 0.93 | 0.01 | -0.06 | 9/28/2026 | 10/5/2026 1:59:11 PM EST |
| 210.00 | 23.60 | 25.25 | 24.43 | 23.80 | -0.92 | -3.73% | 0.12 | 2 | 41 | 0.20 | 0.89 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 215.00 | 19.85 | 20.85 | 20.35 | 20.25 | 0.00 | 0.00% | 0.09 | 0 | 87 | 0.24 | 0.84 | 0.01 | -0.08 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 220.00 | 16.05 | 16.75 | 16.40 | 16.50 | 0.00 | 0.00% | 0.07 | 7 | 136 | 0.24 | 0.78 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 225.00 | 12.45 | 13.10 | 12.78 | 12.60 | -0.33 | -2.56% | 0.06 | 38 | 65 | 0.23 | 0.70 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 230.00 | 9.40 | 9.75 | 9.58 | 9.60 | -0.25 | -2.54% | 0.04 | 69 | 229 | 0.23 | 0.60 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 235.00 | 6.90 | 7.20 | 7.05 | 7.25 | -0.15 | -2.03% | 0.03 | 521 | 1,099 | 0.23 | 0.49 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 240.00 | 5.00 | 5.20 | 5.10 | 5.10 | -0.10 | -1.93% | 0.02 | 169 | 1,695 | 0.23 | 0.39 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 245.00 | 3.50 | 3.60 | 3.55 | 3.50 | -0.30 | -7.90% | 0.01 | 258 | 1,113 | 0.23 | 0.30 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 250.00 | 2.42 | 2.54 | 2.48 | 2.49 | -0.09 | -3.49% | 0.01 | 594 | 5,057 | 0.24 | 0.23 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 255.00 | 1.52 | 1.75 | 1.64 | 1.65 | -0.10 | -5.72% | 0.01 | 147 | 1,377 | 0.24 | 0.17 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 260.00 | 1.09 | 1.20 | 1.15 | 1.14 | -0.05 | -4.21% | 0.00 | 223 | 1,858 | 0.24 | 0.13 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 265.00 | 0.71 | 0.81 | 0.76 | 0.79 | -0.07 | -8.14% | 0.00 | 98 | 1,314 | 0.25 | 0.09 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 270.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.09 | -14.07% | 0.00 | 95 | 1,687 | 0.26 | 0.07 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 275.00 | 0.32 | 0.38 | 0.35 | 0.38 | -0.05 | -11.63% | 0.00 | 752 | 4,899 | 0.26 | 0.05 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 280.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.07 | -20.59% | 0.00 | 55 | 1,367 | 0.27 | 0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 285.00 | 0.18 | 0.22 | 0.20 | 0.18 | -0.05 | -21.74% | 0.00 | 3 | 776 | 0.27 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 290.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 47 | 1,397 | 0.28 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 295.00 | 0.10 | 0.19 | 0.15 | 0.11 | -0.01 | -8.34% | 0.00 | 32 | 1,510 | 0.30 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 300.00 | 0.08 | 0.13 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 27 | 3,386 | 0.30 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 305.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 996 | 0.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 310.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 315.00 | 0.03 | 0.09 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 330.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 1:59:11 PM EST |
| 335.00 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 1:59:11 PM EST |
| 340.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 197 | 0.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 345.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 350.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 1:59:11 PM EST |
| 355.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 1:59:11 PM EST |
| 360.00 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 1:59:11 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/5/2026 1:59:11 PM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 1:59:11 PM EST |
| 375.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 1:59:11 PM EST |
| 380.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 1:59:11 PM EST |
| 385.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 1:59:11 PM EST |
| 390.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/5/2026 1:59:11 PM EST |
| 395.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/5/2026 1:59:11 PM EST |
| 400.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 1:59:11 PM EST |
| 405.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/5/2026 1:59:11 PM EST |
| 410.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/5/2026 1:59:11 PM EST |
| 415.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/5/2026 1:59:11 PM EST |
| 420.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/5/2026 1:59:11 PM EST |
| 430.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/5/2026 1:59:11 PM EST |
| 440.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/5/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.66 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 1:59:11 PM EST |
| 160.00 | 0.00 | 0.66 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 1:59:11 PM EST |
| 165.00 | 0.00 | 0.33 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.50 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 1:59:11 PM EST |
| 170.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 1:59:11 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.43 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 180.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.35 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 1:59:11 PM EST |
| 185.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.13 | -56.53% | 0.00 | 10 | 62 | 0.28 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 190.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 32 | 80 | 0.27 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 195.00 | 0.18 | 0.32 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 24 | 146 | 0.27 | -0.03 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 200.00 | 0.33 | 0.40 | 0.37 | 0.35 | -0.07 | -16.67% | 0.00 | 50 | 332 | 0.26 | -0.04 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 205.00 | 0.56 | 0.70 | 0.63 | 0.63 | -0.04 | -5.97% | 0.00 | 45 | 111 | 0.25 | -0.07 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 210.00 | 0.95 | 1.11 | 1.03 | 1.03 | -0.11 | -9.65% | 0.00 | 59 | 545 | 0.25 | -0.11 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 215.00 | 1.57 | 1.73 | 1.65 | 1.65 | -0.14 | -7.83% | 0.01 | 82 | 703 | 0.24 | -0.16 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 220.00 | 2.50 | 2.70 | 2.60 | 2.61 | -0.23 | -8.10% | 0.01 | 188 | 1,838 | 0.24 | -0.22 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 225.00 | 3.95 | 4.15 | 4.05 | 4.00 | -0.15 | -3.62% | 0.02 | 88 | 1,312 | 0.23 | -0.30 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 230.00 | 5.80 | 6.10 | 5.95 | 5.99 | -0.03 | -0.50% | 0.03 | 137 | 1,592 | 0.23 | -0.40 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 235.00 | 8.30 | 8.60 | 8.45 | 8.37 | -0.06 | -0.72% | 0.04 | 359 | 2,946 | 0.23 | -0.51 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 240.00 | 11.15 | 11.70 | 11.43 | 11.27 | -0.48 | -4.09% | 0.05 | 23 | 1,794 | 0.23 | -0.61 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 245.00 | 14.65 | 15.50 | 15.08 | 15.12 | -0.30 | -1.95% | 0.06 | 20 | 1,184 | 0.24 | -0.70 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 250.00 | 18.50 | 19.30 | 18.90 | 19.17 | +0.25 | +1.33% | 0.08 | 12 | 3,543 | 0.23 | -0.77 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 255.00 | 22.70 | 24.00 | 23.35 | 23.70 | +0.60 | +2.60% | 0.09 | 7 | 1,658 | 0.28 | -0.83 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 260.00 | 27.45 | 28.15 | 27.80 | 27.63 | -1.02 | -3.56% | 0.11 | 25 | 1,122 | 0.30 | -0.87 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 265.00 | 32.40 | 33.85 | 33.13 | 33.79 | +0.64 | +1.94% | 0.13 | 5 | 416 | 0.35 | -0.91 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 1:59:11 PM EST |
| 270.00 | 35.80 | 38.75 | 37.28 | 38.06 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.41 | -0.94 | 0.01 | -0.03 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 275.00 | 41.85 | 44.40 | 43.13 | 44.50 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.44 | -0.95 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 280.00 | 46.80 | 49.45 | 48.13 | 48.80 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.47 | -0.97 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 285.00 | 51.95 | 54.45 | 53.20 | 54.40 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.50 | -0.98 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 290.00 | 56.95 | 59.45 | 58.20 | 57.87 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.53 | -0.98 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 295.00 | 61.90 | 63.35 | 62.63 | 62.85 | 0.00 | 0.00% | 0.21 | 0 | 93 | 0.56 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 300.00 | 66.90 | 69.45 | 68.18 | 68.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.59 | -0.99 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 305.00 | 71.95 | 74.45 | 73.20 | 72.95 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 310.00 | 76.90 | 79.45 | 78.18 | 77.69 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.64 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 315.00 | 81.90 | 84.45 | 83.18 | 82.72 | 0.00 | 0.00% | 0.26 | 0 | 82 | 0.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 320.00 | 86.95 | 89.45 | 88.20 | 87.71 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:11 PM EST |
| 325.00 | 91.25 | 94.55 | 92.90 | 75.77 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 1:59:11 PM EST |
| 330.00 | 96.55 | 99.55 | 98.05 | 98.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:59:11 PM EST |
| 335.00 | 101.95 | 104.45 | 103.20 | 97.92 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 1:59:11 PM EST |
| 340.00 | 106.95 | 109.45 | 108.20 | 63.99 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/5/2026 1:59:11 PM EST |
| 345.00 | 111.95 | 114.45 | 113.20 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 350.00 | 116.25 | 119.55 | 117.90 | 83.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/5/2026 1:59:11 PM EST |
| 355.00 | 121.20 | 124.55 | 122.88 | 72.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/5/2026 1:59:11 PM EST |
| 360.00 | 126.55 | 129.55 | 128.05 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 365.00 | 131.50 | 134.55 | 133.03 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 370.00 | 136.25 | 139.55 | 137.90 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 375.00 | 141.55 | 144.55 | 143.05 | 110.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/5/2026 1:59:11 PM EST |
| 380.00 | 146.20 | 149.55 | 147.88 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 385.00 | 151.60 | 154.55 | 153.08 | 120.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/5/2026 1:59:11 PM EST |
| 390.00 | 156.20 | 159.55 | 157.88 | % | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 395.00 | 161.25 | 164.55 | 162.90 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 400.00 | 166.45 | 169.55 | 168.00 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 405.00 | 171.35 | 174.55 | 172.95 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 410.00 | 176.45 | 179.55 | 178.00 | % | 0.43 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 415.00 | 181.50 | 184.55 | 183.03 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 420.00 | 186.45 | 189.55 | 188.00 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 430.00 | 196.55 | 199.55 | 198.05 | % | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:11 PM EST | |||
| 440.00 | 206.45 | 209.55 | 208.00 | 170.24 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/5/2026 1:59:11 PM EST |