Options Chain for MCDONALDS CORP COM (MCD) - $259.80 as of 9/4/2026 7:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 109.40 | 113.50 | 111.45 | 131.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 104.80 | 108.55 | 106.68 | % | 0.71 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 155.00 | 99.80 | 103.70 | 101.75 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 94.85 | 98.60 | 96.73 | % | 0.60 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 165.00 | 89.70 | 93.60 | 91.65 | 109.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 84.65 | 88.75 | 86.70 | % | 0.51 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 175.00 | 79.70 | 83.80 | 81.75 | 92.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 74.95 | 78.70 | 76.83 | 83.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 70.30 | 73.70 | 72.00 | 89.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 65.30 | 68.75 | 67.03 | % | 0.35 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 195.00 | 61.00 | 63.45 | 62.23 | 63.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 55.60 | 58.45 | 57.03 | 66.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 205.00 | 50.60 | 53.80 | 52.20 | 59.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 45.60 | 48.55 | 47.08 | 54.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 215.00 | 40.80 | 43.95 | 42.38 | 49.56 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 35.90 | 39.05 | 37.48 | 39.75 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.43 | 0.98 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 225.00 | 31.75 | 34.15 | 32.95 | 51.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.30 | 0.97 | 0.00 | -0.04 | 8/12/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 26.75 | 28.90 | 27.83 | 28.50 | -1.50 | -5.00% | 0.12 | 20 | 64 | 0.26 | 0.94 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 235.00 | 22.35 | 24.10 | 23.23 | 25.10 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.24 | 0.90 | 0.01 | -0.06 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 17.90 | 19.70 | 18.80 | 19.00 | -1.05 | -5.24% | 0.08 | 20 | 8 | 0.23 | 0.84 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 245.00 | 14.15 | 15.50 | 14.83 | 15.01 | -4.19 | -21.83% | 0.06 | 2 | 5 | 0.22 | 0.76 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 10.40 | 11.75 | 11.08 | 11.35 | -2.65 | -18.93% | 0.04 | 53 | 174 | 0.21 | 0.67 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 255.00 | 8.00 | 8.30 | 8.15 | 8.00 | -2.81 | -26.00% | 0.03 | 74 | 62 | 0.21 | 0.56 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 5.60 | 5.80 | 5.70 | 5.70 | -2.13 | -27.21% | 0.02 | 651 | 468 | 0.20 | 0.45 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 265.00 | 3.75 | 4.00 | 3.88 | 3.92 | -1.67 | -29.88% | 0.01 | 432 | 1,040 | 0.20 | 0.35 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 2.55 | 2.83 | 2.69 | 2.65 | -1.19 | -30.99% | 0.01 | 235 | 1,547 | 0.21 | 0.25 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 275.00 | 1.71 | 1.88 | 1.80 | 1.75 | -0.87 | -33.21% | 0.01 | 146 | 1,137 | 0.21 | 0.18 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 1.10 | 1.24 | 1.17 | 1.10 | -0.58 | -34.53% | 0.00 | 176 | 2,767 | 0.21 | 0.12 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 285.00 | 0.58 | 0.73 | 0.66 | 0.70 | -0.48 | -40.68% | 0.00 | 467 | 1,113 | 0.21 | 0.08 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 0.44 | 0.47 | 0.46 | 0.46 | -0.34 | -42.50% | 0.00 | 122 | 1,198 | 0.22 | 0.05 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 295.00 | 0.08 | 0.53 | 0.31 | 0.31 | -0.13 | -29.55% | 0.00 | 55 | 783 | 0.22 | 0.04 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 0.18 | 0.24 | 0.21 | 0.21 | -0.11 | -34.38% | 0.00 | 512 | 7,530 | 0.23 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.31 | 0.16 | 0.14 | -0.09 | -39.13% | 0.00 | 70 | 217 | 0.27 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 0.06 | 0.17 | 0.12 | 0.30 | +0.11 | +57.90% | 0.00 | 46 | 1,885 | 0.25 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 315.00 | 0.02 | 0.18 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 2 | 142 | 0.25 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 9 | 359 | 0.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 3 | 477 | 0.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.03 | -33.34% | 0.00 | 16 | 74 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.92 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.48 | 0.24 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 65 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 9 | 726 | 0.28 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | -0.01 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 0.05 | 0.27 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.22 | -0.02 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 225.00 | 0.21 | 0.30 | 0.26 | 0.21 | -0.03 | -12.50% | 0.00 | 11 | 502 | 0.22 | -0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 0.43 | 0.55 | 0.49 | 0.51 | +0.17 | +50.00% | 0.00 | 104 | 2,048 | 0.21 | -0.06 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 235.00 | 0.90 | 0.95 | 0.93 | 0.85 | +0.20 | +30.77% | 0.00 | 104 | 1,974 | 0.21 | -0.10 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 1.39 | 1.62 | 1.51 | 1.48 | +0.34 | +29.83% | 0.01 | 178 | 1,305 | 0.21 | -0.16 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 245.00 | 2.44 | 2.65 | 2.55 | 2.60 | +0.72 | +38.30% | 0.01 | 310 | 2,278 | 0.20 | -0.24 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 3.95 | 4.20 | 4.08 | 4.10 | +1.02 | +33.12% | 0.02 | 264 | 2,111 | 0.20 | -0.33 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 255.00 | 5.85 | 6.40 | 6.13 | 6.15 | +1.43 | +30.30% | 0.02 | 130 | 1,185 | 0.20 | -0.44 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 8.45 | 9.00 | 8.73 | 8.72 | +1.84 | +26.75% | 0.03 | 598 | 1,793 | 0.20 | -0.55 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 265.00 | 11.20 | 12.40 | 11.80 | 11.57 | +1.97 | +20.53% | 0.04 | 63 | 865 | 0.20 | -0.65 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 15.10 | 16.30 | 15.70 | 15.35 | +2.35 | +18.08% | 0.06 | 23 | 1,421 | 0.20 | -0.75 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 275.00 | 19.00 | 20.55 | 19.78 | 19.44 | +2.19 | +12.70% | 0.07 | 37 | 965 | 0.24 | -0.82 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 23.70 | 25.00 | 24.35 | 24.10 | +2.50 | +11.58% | 0.09 | 30 | 440 | 0.25 | -0.88 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 285.00 | 27.40 | 29.85 | 28.63 | 28.37 | +1.07 | +3.92% | 0.10 | 10 | 38 | 0.28 | -0.92 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 32.30 | 36.25 | 34.28 | 31.10 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.34 | -0.95 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 295.00 | 37.35 | 41.00 | 39.18 | 26.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.02 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 42.35 | 45.40 | 43.88 | 38.17 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.41 | -0.98 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 305.00 | 47.35 | 50.65 | 49.00 | 47.94 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 52.55 | 55.45 | 54.00 | 38.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 8/3/2026 | 9/4/2026 4:00:04 PM EST |
| 315.00 | 57.45 | 60.35 | 58.90 | % | 0.19 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 320.00 | 63.10 | 65.65 | 64.38 | 60.83 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.44 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 325.00 | 67.35 | 70.10 | 68.73 | 65.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 72.35 | 75.45 | 73.90 | % | 0.22 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 335.00 | 77.65 | 80.00 | 78.83 | 77.03 | +1.41 | +1.87% | 0.24 | 3 | 14 | 0.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 82.65 | 84.80 | 83.73 | 82.05 | +1.41 | +1.75% | 0.25 | 3 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 345.00 | 87.65 | 90.65 | 89.15 | 85.64 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 92.35 | 95.45 | 93.90 | 90.66 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 355.00 | 97.35 | 100.95 | 99.15 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 360.00 | 102.35 | 105.80 | 104.08 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 365.00 | 107.35 | 111.15 | 109.25 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 370.00 | 112.35 | 116.15 | 114.25 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 380.00 | 122.35 | 125.65 | 124.00 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 390.00 | 132.35 | 135.65 | 134.00 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 400.00 | 142.35 | 145.00 | 143.68 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |