Options Chain for MARATHON DIGITAL HOLDINGS INC COM (MARA) - $15.15 as of 4/15/2024 9:42:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.05 | 14.25 | 14.95 | -1.35 | -8.29% | 2 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 2.00 | 13.05 | 13.25 | 13.24 | -2.11 | -13.75% | 148 | 61 | 8.58 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 3.00 | 12.05 | 12.40 | 12.43 | -3.57 | -22.32% | 120 | 144 | 6.82 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 4.00 | 11.05 | 11.25 | 11.45 | -1.90 | -14.24% | 120 | 301 | 6.89 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 5.00 | 10.05 | 10.25 | 10.70 | -1.30 | -10.84% | 133 | 416 | 5.78 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 6.00 | 9.05 | 9.35 | 9.25 | -2.00 | -17.78% | 174 | 544 | 4.89 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 7.00 | 8.00 | 8.25 | 8.22 | -0.98 | -10.66% | 129 | 507 | 4.14 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 8.00 | 6.80 | 7.20 | 7.24 | -0.86 | -10.62% | 124 | 1,254 | 3.49 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 9.00 | 6.05 | 6.35 | 6.25 | -0.68 | -9.82% | 88 | 1,677 | 2.92 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 10.00 | 4.95 | 5.35 | 5.14 | -0.89 | -14.76% | 14 | 6,617 | 2.40 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 11.00 | 3.50 | 4.90 | 4.55 | -0.45 | -9.00% | 4 | 1,187 | 1.93 | 0.99 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 12.00 | 3.10 | 3.40 | 3.25 | -0.94 | -22.44% | 13 | 1,979 | 1.49 | 0.96 | 0.04 | -0.02 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 13.00 | 2.19 | 2.25 | 2.27 | -0.80 | -26.06% | 82 | 1,268 | 1.13 | 0.90 | 0.09 | -0.04 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 13.50 | 1.77 | 1.81 | 1.91 | -0.69 | -26.54% | 92 | 102 | 1.10 | 0.84 | 0.13 | -0.06 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 14.00 | 1.38 | 1.44 | 1.38 | -0.91 | -39.74% | 174 | 1,406 | 1.10 | 0.77 | 0.17 | -0.07 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 14.50 | 1.04 | 1.06 | 1.04 | -0.78 | -42.86% | 219 | 166 | 1.09 | 0.67 | 0.21 | -0.08 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 15.00 | 0.75 | 0.77 | 0.77 | -0.71 | -47.98% | 1,559 | 5,263 | 1.09 | 0.56 | 0.24 | -0.08 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 15.50 | 0.53 | 0.54 | 0.54 | -0.64 | -54.24% | 2,617 | 674 | 1.08 | 0.44 | 0.24 | -0.08 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 16.00 | 0.35 | 0.36 | 0.35 | -0.57 | -61.96% | 11,765 | 3,911 | 1.08 | 0.33 | 0.21 | -0.08 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 16.50 | 0.24 | 0.25 | 0.25 | -0.46 | -64.79% | 5,705 | 1,825 | 1.11 | 0.25 | 0.18 | -0.07 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 17.00 | 0.16 | 0.17 | 0.16 | -0.37 | -69.82% | 11,171 | 9,658 | 1.13 | 0.18 | 0.15 | -0.06 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 17.50 | 0.11 | 0.12 | 0.11 | -0.29 | -72.50% | 7,699 | 7,104 | 1.17 | 0.14 | 0.12 | -0.05 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 18.00 | 0.08 | 0.09 | 0.09 | -0.22 | -70.97% | 7,197 | 7,361 | 1.22 | 0.10 | 0.09 | -0.04 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 18.50 | 0.06 | 0.07 | 0.07 | -0.16 | -69.57% | 2,496 | 5,529 | 1.27 | 0.08 | 0.07 | -0.04 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 19.00 | 0.05 | 0.06 | 0.05 | -0.13 | -72.23% | 6,937 | 6,034 | 1.35 | 0.06 | 0.06 | -0.03 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 19.50 | 0.03 | 0.05 | 0.05 | -0.10 | -66.67% | 1,103 | 2,108 | 1.38 | 0.05 | 0.05 | -0.03 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 20.00 | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 3,213 | 12,544 | 1.45 | 0.04 | 0.04 | -0.02 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 20.50 | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 757 | 1,463 | 1.56 | 0.03 | 0.03 | -0.02 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 21.00 | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 1,754 | 5,625 | 1.57 | 0.02 | 0.02 | -0.02 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 21.50 | 0.01 | 0.08 | 0.02 | -0.06 | -75.00% | 125 | 842 | 1.75 | 0.01 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 22.00 | 0.02 | 0.04 | 0.02 | -0.05 | -71.43% | 832 | 6,869 | 1.79 | 0.01 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 22.50 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 167 | 1,978 | 1.75 | 0.01 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 23.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 1,132 | 5,876 | 1.96 | 0.01 | 0.01 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 23.50 | 0.01 | 0.06 | 0.02 | -0.03 | -60.00% | 420 | 1,502 | 2.04 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 846 | 4,431 | 1.93 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 24.50 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 34 | 595 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 870 | 13,748 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 26.00 | 0.01 | 0.03 | 0.04 | -0.01 | -20.00% | 402 | 4,450 | 2.27 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 27.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 436 | 6,492 | 2.40 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 116 | 3,666 | 2.56 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 29.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 363 | 2,827 | 3.05 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 244 | 21,864 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 57 | 3,004 | 2.68 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 58 | 7,284 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2,253 | 2.88 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 2,725 | 2.98 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 23 | 22,122 | 3.07 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 1,224 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,118 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,283 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 426 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 45 | 21,104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 42.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 4,546 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/15/2024 3:59:48 PM EST |
| 45.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 3,179 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 5,009 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/15/2024 3:59:48 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 49.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 818 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/15/2024 3:59:48 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 5,212 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/15/2024 3:59:48 PM EST |
| 2.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/15/2024 3:59:48 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 1,022 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 4.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/15/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 2,022 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/15/2024 3:59:48 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 7.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1,593 | 3.12 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/15/2024 3:59:48 PM EST |
| 8.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 2,036 | 2.62 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 3,784 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 356 | 6,357 | 1.87 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 242 | 1,258 | 1.48 | -0.01 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 12.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 423 | 6,700 | 1.23 | -0.04 | 0.04 | -0.02 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 13.00 | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 1,453 | 3,080 | 1.12 | -0.10 | 0.09 | -0.04 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 13.50 | 0.14 | 0.15 | 0.15 | +0.06 | +66.67% | 1,091 | 2,424 | 1.12 | -0.16 | 0.13 | -0.06 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 14.00 | 0.24 | 0.25 | 0.24 | +0.09 | +60.00% | 1,927 | 3,047 | 1.09 | -0.23 | 0.17 | -0.07 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 14.50 | 0.39 | 0.41 | 0.40 | +0.14 | +53.85% | 1,693 | 1,181 | 1.09 | -0.33 | 0.21 | -0.08 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 15.00 | 0.61 | 0.62 | 0.62 | +0.24 | +63.16% | 4,061 | 10,671 | 1.09 | -0.44 | 0.24 | -0.08 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 15.50 | 0.88 | 0.90 | 0.89 | +0.30 | +50.85% | 4,252 | 4,501 | 1.09 | -0.56 | 0.24 | -0.08 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 16.00 | 1.21 | 1.23 | 1.22 | +0.41 | +50.62% | 4,148 | 9,870 | 1.09 | -0.67 | 0.21 | -0.08 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 16.50 | 1.58 | 1.65 | 1.61 | +0.50 | +45.05% | 768 | 2,154 | 1.09 | -0.75 | 0.18 | -0.07 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 17.00 | 1.99 | 2.04 | 2.01 | +0.56 | +38.63% | 769 | 4,742 | 1.13 | -0.82 | 0.15 | -0.06 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 17.50 | 2.44 | 2.54 | 2.50 | +0.72 | +40.45% | 268 | 1,788 | 1.15 | -0.86 | 0.12 | -0.05 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 18.00 | 2.91 | 2.97 | 2.95 | +0.72 | +32.29% | 626 | 5,692 | 1.17 | -0.90 | 0.09 | -0.04 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 18.50 | 3.35 | 3.95 | 3.40 | +0.78 | +29.78% | 391 | 1,893 | 1.26 | -0.92 | 0.07 | -0.04 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 19.00 | 3.85 | 3.95 | 3.86 | +0.77 | +24.92% | 246 | 3,787 | 1.51 | -0.94 | 0.06 | -0.03 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 19.50 | 4.30 | 4.60 | 4.35 | +0.81 | +22.89% | 70 | 954 | 3.10 | -0.95 | 0.05 | -0.03 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 20.00 | 4.80 | 5.10 | 4.89 | +0.84 | +20.75% | 581 | 6,040 | 1.75 | -0.96 | 0.04 | -0.02 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 20.50 | 5.00 | 5.50 | 5.33 | +0.83 | +18.45% | 47 | 1,251 | 1.87 | -0.97 | 0.03 | -0.02 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 21.00 | 5.70 | 6.00 | 5.90 | +0.85 | +16.84% | 198 | 1,647 | 1.98 | -0.98 | 0.02 | -0.02 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 21.50 | 6.25 | 6.55 | 6.26 | +0.67 | +11.99% | 75 | 379 | 2.09 | -0.99 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 22.00 | 6.70 | 7.10 | 6.94 | +0.91 | +15.10% | 127 | 1,808 | 2.19 | -0.99 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 22.50 | 7.15 | 7.50 | 7.30 | +0.83 | +12.83% | 15 | 142 | 2.29 | -0.99 | 0.01 | -0.01 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 23.00 | 7.80 | 8.00 | 7.80 | +0.68 | +9.56% | 96 | 3,129 | 2.05 | -0.99 | 0.01 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 23.50 | 8.25 | 8.50 | 8.35 | +1.20 | +16.79% | 12 | 224 | 2.14 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 24.00 | 8.75 | 8.95 | 8.58 | +0.67 | +8.47% | 108 | 955 | 2.22 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 24.50 | 9.25 | 9.50 | 8.44 | 0.00 | 0.00% | 0 | 118 | 2.30 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 25.00 | 9.65 | 9.90 | 9.87 | +0.97 | +10.90% | 206 | 2,353 | 2.38 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 26.00 | 10.65 | 10.95 | 10.63 | +0.37 | +3.61% | 122 | 1,826 | 2.53 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 27.00 | 11.75 | 11.95 | 11.54 | +1.21 | +11.72% | 49 | 1,209 | 3.07 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 28.00 | 12.75 | 12.95 | 12.80 | +1.50 | +13.28% | 16 | 1,387 | 2.82 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 29.00 | 13.75 | 14.15 | 13.67 | +0.73 | +5.65% | 7 | 692 | 2.95 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 30.00 | 14.65 | 15.00 | 14.91 | +1.41 | +10.45% | 51 | 1,454 | 3.07 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 31.00 | 14.80 | 16.70 | 15.20 | +0.95 | +6.67% | 4 | 544 | 3.63 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 32.00 | 16.00 | 17.20 | 15.25 | 0.00 | 0.00% | 0 | 370 | 3.31 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 33.00 | 17.60 | 18.70 | 17.10 | +0.55 | +3.33% | 49 | 44 | 3.88 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 34.00 | 18.50 | 20.00 | 18.10 | +2.55 | +16.40% | 19 | 115 | 7.33 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 35.00 | 18.75 | 21.00 | 19.65 | +1.30 | +7.09% | 49 | 75 | 4.90 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 36.00 | 20.35 | 21.30 | 17.65 | 0.00 | 0.00% | 0 | 6 | 4.22 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/15/2024 3:59:48 PM EST |
| 37.00 | 20.00 | 23.80 | 20.50 | 0.00 | 0.00% | 0 | 16 | 4.32 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:48 PM EST |
| 38.00 | 21.80 | 23.80 | 22.00 | +0.50 | +2.33% | 19 | 2 | 7.14 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 39.00 | 22.15 | 25.30 | 23.65 | +1.95 | +8.99% | 67 | 10 | 4.03 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:48 PM EST |
| 40.00 | 23.80 | 25.75 | 22.70 | 0.00 | 0.00% | 0 | 6 | 4.12 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/15/2024 3:59:48 PM EST |
| 41.00 | 24.65 | 26.60 | 18.55 | 0.00 | 0.00% | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/15/2024 3:59:48 PM EST |
| 42.00 | 25.55 | 27.85 | 22.67 | 0.00 | 0.00% | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/15/2024 3:59:48 PM EST |
| 43.00 | 26.75 | 28.95 | 24.30 | 0.00 | 0.00% | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/15/2024 3:59:48 PM EST |
| 44.00 | 27.80 | 30.05 | 21.25 | 0.00 | 0.00% | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/15/2024 3:59:48 PM EST |
| 45.00 | 28.70 | 30.95 | 27.60 | 0.00 | 0.00% | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/15/2024 3:59:48 PM EST |
| 46.00 | 30.60 | 32.00 | 26.66 | 0.00 | 0.00% | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/15/2024 3:59:48 PM EST |
| 47.00 | 30.15 | 32.80 | 20.40 | 0.00 | 0.00% | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/15/2024 3:59:48 PM EST |
| 48.00 | 31.55 | 33.75 | 28.20 | 0.00 | 0.00% | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/15/2024 3:59:48 PM EST |
| 49.00 | 32.80 | 35.00 | 27.40 | 0.00 | 0.00% | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/15/2024 3:59:48 PM EST |
| 50.00 | 34.10 | 36.10 | 26.55 | 0.00 | 0.00% | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/15/2024 3:59:48 PM EST |