Options Chain for MARATHON DIGITAL HOLDINGS INC COM (MARA) - $15.10 as of 4/19/2024 9:29:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 13.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 4.00 | 11.00 | 11.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 4.50 | 10.85 | 11.85 | 10.10 | 0.00 | 0.00% | 0 | 29 | 8.74 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 5.00 | 9.25 | 11.30 | 9.70 | 0.00 | 0.00% | 0 | 19 | 6.48 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:52 PM EST |
| 5.50 | 9.60 | 11.30 | % | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 6.00 | 8.85 | 9.60 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 6.50 | 8.85 | 9.55 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 7.00 | 8.15 | 9.40 | 7.49 | 0.00 | 0.00% | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 7.50 | 7.55 | 8.00 | 8.10 | 0.00 | 0.00% | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 8.00 | 7.35 | 8.10 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 8.50 | 6.90 | 7.10 | 6.50 | 0.00 | 0.00% | 0 | 74 | 5.56 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 9.00 | 6.25 | 6.70 | 6.30 | 0.00 | 0.00% | 0 | 41 | 5.17 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 9.50 | 5.80 | 6.45 | 5.50 | 0.00 | 0.00% | 0 | 103 | 4.61 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 10.00 | 5.40 | 6.35 | 5.65 | 0.00 | 0.00% | 0 | 678 | 4.36 | 0.99 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 10.50 | 4.15 | 5.05 | 4.05 | 0.00 | 0.00% | 0 | 2 | 3.77 | 0.99 | 0.01 | -0.01 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 11.00 | 4.40 | 4.55 | 4.75 | +0.65 | +15.86% | 5 | 57 | 0.95 | 0.97 | 0.02 | -0.01 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 11.50 | 3.90 | 4.15 | 4.05 | +0.50 | +14.09% | 10 | 112 | 1.01 | 0.95 | 0.04 | -0.02 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 12.00 | 3.45 | 3.60 | 3.60 | +0.35 | +10.77% | 25 | 193 | 1.28 | 0.92 | 0.05 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 12.50 | 2.93 | 3.15 | 3.02 | +0.29 | +10.63% | 21 | 62 | 1.28 | 0.88 | 0.07 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 13.00 | 2.48 | 2.72 | 2.34 | 0.00 | 0.00% | 0 | 257 | 1.43 | 0.84 | 0.10 | -0.04 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 13.50 | 1.99 | 2.24 | 2.13 | +0.26 | +13.91% | 1 | 139 | 1.19 | 0.77 | 0.12 | -0.05 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 14.00 | 1.65 | 2.17 | 1.82 | +0.38 | +26.39% | 4 | 1,140 | 1.07 | 0.70 | 0.14 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 14.50 | 1.45 | 1.52 | 1.70 | +0.41 | +31.79% | 21 | 2,050 | 1.07 | 0.63 | 0.15 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 15.00 | 1.16 | 1.21 | 1.13 | +0.13 | +13.00% | 263 | 2,153 | 1.07 | 0.54 | 0.16 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 15.50 | 0.92 | 0.96 | 1.04 | +0.25 | +31.65% | 1,103 | 1,016 | 1.09 | 0.46 | 0.16 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 16.00 | 0.73 | 0.75 | 0.73 | +0.13 | +21.67% | 3,288 | 3,403 | 1.10 | 0.39 | 0.16 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 16.50 | 0.55 | 0.58 | 0.56 | +0.09 | +19.15% | 170 | 1,989 | 1.12 | 0.32 | 0.15 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 17.00 | 0.44 | 0.46 | 0.46 | +0.09 | +24.33% | 851 | 4,188 | 1.13 | 0.26 | 0.13 | -0.05 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 17.50 | 0.32 | 0.36 | 0.32 | +0.03 | +10.35% | 130 | 2,038 | 1.15 | 0.21 | 0.12 | -0.05 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 18.00 | 0.25 | 0.28 | 0.25 | +0.03 | +13.64% | 448 | 3,987 | 1.17 | 0.17 | 0.10 | -0.04 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 18.50 | 0.21 | 0.22 | 0.21 | +0.02 | +10.53% | 130 | 1,641 | 1.19 | 0.14 | 0.09 | -0.04 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 19.00 | 0.15 | 0.17 | 0.17 | +0.02 | +13.34% | 111 | 2,418 | 1.20 | 0.12 | 0.07 | -0.04 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 19.50 | 0.13 | 0.15 | 0.16 | +0.03 | +23.08% | 15 | 1,212 | 1.27 | 0.10 | 0.06 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 20.00 | 0.10 | 0.12 | 0.12 | +0.01 | +9.10% | 541 | 6,895 | 1.30 | 0.08 | 0.05 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 20.50 | 0.08 | 0.11 | 0.08 | -0.01 | -11.12% | 6 | 696 | 1.30 | 0.07 | 0.05 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 21.00 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 54 | 1,488 | 1.32 | 0.06 | 0.04 | -0.02 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 21.50 | 0.06 | 0.08 | 0.07 | +0.01 | +16.67% | 6 | 972 | 1.39 | 0.05 | 0.03 | -0.02 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 22.00 | 0.05 | 0.08 | 0.07 | +0.02 | +40.00% | 15 | 3,001 | 1.46 | 0.04 | 0.03 | -0.02 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 22.50 | 0.05 | 0.07 | 0.07 | +0.01 | +16.67% | 8 | 1,429 | 1.66 | 0.02 | 0.02 | -0.01 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 23.00 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 15 | 869 | 1.60 | 0.02 | 0.02 | -0.01 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 23.50 | 0.04 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 714 | 1.68 | 0.02 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 24.00 | 0.03 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 990 | 1.67 | 0.02 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 24.50 | 0.02 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 1,076 | 1.60 | 0.01 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 25.00 | 0.02 | 0.04 | 0.05 | +0.01 | +25.00% | 2 | 4,795 | 1.69 | 0.01 | 0.01 | -0.01 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 25.50 | 0.01 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 587 | 2.36 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 26.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3 | 1,817 | 1.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 26.50 | 0.00 | 0.04 | 0.05 | +0.02 | +66.67% | 1 | 265 | 1.91 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 27.00 | 0.01 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 725 | 1.74 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 27.50 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 100 | 3.66 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:52 PM EST |
| 28.00 | 0.00 | 0.12 | 0.06 | +0.03 | +100.00% | 1 | 714 | 2.03 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 28.50 | 0.00 | 0.47 | 0.03 | 0.00 | 0.00% | 0 | 522 | 2.38 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 29.00 | 0.00 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 560 | 2.57 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 29.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 30.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 16 | 6,617 | 2.03 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 30.50 | 0.00 | 0.71 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 22 | 849 | 2.03 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 31.50 | 0.00 | 0.71 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 1,225 | 2.05 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,899 | 2.26 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 4.50 | 0.00 | 0.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.27 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 5.50 | 0.00 | 0.52 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 74 | 2.23 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 8.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.47 | +0.39 | +487.50% | 50 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 9.50 | 0.00 | 0.44 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 3,081 | 1.49 | -0.01 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 10.50 | 0.00 | 0.44 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.95 | -0.01 | 0.01 | -0.01 | 4/16/2024 | 4/18/2024 3:59:52 PM EST |
| 11.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 39 | 473 | 1.49 | -0.03 | 0.02 | -0.01 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 11.50 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 29 | 319 | 1.11 | -0.05 | 0.04 | -0.02 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 12.00 | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 10 | 2,559 | 1.13 | -0.08 | 0.05 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 12.50 | 0.10 | 0.12 | 0.11 | -0.03 | -21.43% | 13 | 460 | 1.11 | -0.12 | 0.07 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 13.00 | 0.15 | 0.18 | 0.17 | -0.06 | -26.09% | 29 | 1,840 | 1.10 | -0.16 | 0.10 | -0.04 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 13.50 | 0.24 | 0.26 | 0.25 | -0.09 | -26.48% | 69 | 1,020 | 1.10 | -0.23 | 0.12 | -0.05 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 14.00 | 0.36 | 0.39 | 0.40 | -0.10 | -20.00% | 248 | 3,065 | 1.08 | -0.30 | 0.14 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 14.50 | 0.52 | 0.55 | 0.57 | -0.12 | -17.40% | 249 | 689 | 1.08 | -0.37 | 0.15 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 15.00 | 0.75 | 0.76 | 0.76 | -0.17 | -18.28% | 1,240 | 2,479 | 1.10 | -0.46 | 0.16 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 15.50 | 0.98 | 1.02 | 1.03 | -0.22 | -17.60% | 301 | 835 | 1.11 | -0.54 | 0.16 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 16.00 | 1.25 | 1.33 | 1.36 | -0.22 | -13.93% | 96 | 1,675 | 1.12 | -0.61 | 0.16 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 16.50 | 1.45 | 1.67 | 1.57 | -0.35 | -18.23% | 6 | 480 | 1.04 | -0.68 | 0.15 | -0.06 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 17.00 | 1.91 | 2.07 | 2.16 | -0.02 | -0.92% | 39 | 1,869 | 1.15 | -0.74 | 0.13 | -0.05 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 17.50 | 2.33 | 2.46 | 2.45 | -0.17 | -6.49% | 3 | 572 | 1.17 | -0.79 | 0.12 | -0.05 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 18.00 | 2.80 | 2.88 | 2.70 | -0.47 | -14.83% | 60 | 1,791 | 1.19 | -0.83 | 0.10 | -0.04 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 18.50 | 2.97 | 3.35 | 3.75 | 0.00 | 0.00% | 0 | 483 | 1.25 | -0.86 | 0.09 | -0.04 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 19.00 | 3.70 | 3.80 | 3.75 | +0.10 | +2.74% | 8 | 1,001 | 1.24 | -0.88 | 0.07 | -0.04 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 19.50 | 4.15 | 4.25 | 4.20 | +0.20 | +5.00% | 5 | 647 | 1.18 | -0.90 | 0.06 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 20.00 | 4.65 | 4.75 | 4.57 | -0.40 | -8.05% | 5 | 781 | 1.26 | -0.92 | 0.05 | -0.03 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 20.50 | 5.05 | 5.85 | 5.33 | 0.00 | 0.00% | 0 | 210 | 1.27 | -0.93 | 0.05 | -0.03 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 21.00 | 5.60 | 5.95 | 5.95 | 0.00 | 0.00% | 0 | 695 | 1.42 | -0.94 | 0.04 | -0.02 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 21.50 | 5.60 | 6.25 | 5.95 | 0.00 | 0.00% | 0 | 847 | 2.58 | -0.95 | 0.03 | -0.02 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 22.00 | 5.75 | 7.75 | 6.83 | -0.22 | -3.13% | 1 | 963 | 2.36 | -0.96 | 0.03 | -0.02 | 4/19/2024 | 4/18/2024 3:59:52 PM EST |
| 22.50 | 7.05 | 7.30 | 7.50 | 0.00 | 0.00% | 0 | 123 | 2.69 | -0.98 | 0.02 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 23.00 | 7.50 | 7.70 | 7.95 | 0.00 | 0.00% | 0 | 345 | 2.44 | -0.98 | 0.02 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 23.50 | 7.20 | 8.20 | 8.30 | 0.00 | 0.00% | 0 | 352 | 3.78 | -0.98 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 24.00 | 8.45 | 8.70 | 9.25 | 0.00 | 0.00% | 0 | 114 | 2.51 | -0.98 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 24.50 | 9.05 | 9.60 | 8.83 | 0.00 | 0.00% | 0 | 133 | 3.62 | -0.99 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 25.00 | 9.20 | 10.85 | 10.00 | 0.00 | 0.00% | 0 | 656 | 3.03 | -0.99 | 0.01 | -0.01 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 25.50 | 10.05 | 10.20 | 10.78 | 0.00 | 0.00% | 0 | 171 | 3.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 26.00 | 10.55 | 11.10 | 11.40 | 0.00 | 0.00% | 0 | 109 | 3.79 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 26.50 | 10.95 | 11.20 | 8.72 | 0.00 | 0.00% | 0 | 53 | 4.01 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:52 PM EST |
| 27.00 | 11.25 | 12.75 | 12.90 | 0.00 | 0.00% | 0 | 50 | 3.80 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 27.50 | 12.05 | 12.65 | 10.03 | 0.00 | 0.00% | 0 | 3 | 4.02 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:52 PM EST |
| 28.00 | 12.45 | 12.80 | 13.60 | 0.00 | 0.00% | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 28.50 | 12.35 | 13.65 | 10.35 | 0.00 | 0.00% | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:52 PM EST |
| 29.00 | 13.15 | 13.85 | 12.32 | 0.00 | 0.00% | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:52 PM EST |
| 29.50 | 13.60 | 14.30 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 30.00 | 14.55 | 14.75 | 15.25 | 0.00 | 0.00% | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:52 PM EST |
| 30.50 | 14.60 | 15.35 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 31.00 | 14.40 | 15.65 | 16.19 | 0.00 | 0.00% | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 31.50 | 15.90 | 17.05 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 32.00 | 15.65 | 17.15 | 17.15 | 0.00 | 0.00% | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 35.00 | 19.55 | 19.75 | 19.50 | 0.00 | 0.00% | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |