Options Chain for MARA HOLDINGS INC COM (MARA) - $11.98 as of 9/14/2026 2:29:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 10.65 | 10.58 | 10.80 | 0.00 | 0.00% | 10.58 | 0 | 8 | 5.33 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:58:58 PM EST |
| 2.00 | 9.50 | 9.65 | 9.58 | 9.98 | 0.00 | 0.00% | 4.79 | 0 | 28 | 3.71 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:58:58 PM EST |
| 3.00 | 8.50 | 8.65 | 8.58 | 8.92 | +0.47 | +5.57% | 2.86 | 1 | 7 | 2.85 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 4.00 | 7.50 | 7.65 | 7.58 | 6.42 | 0.00 | 0.00% | 1.90 | 0 | 17 | 2.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 2:58:58 PM EST |
| 5.00 | 6.50 | 6.70 | 6.60 | 6.75 | 0.00 | 0.00% | 1.32 | 0 | 36 | 1.82 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:58:58 PM EST |
| 6.00 | 5.55 | 5.70 | 5.63 | 6.24 | 0.00 | 0.00% | 0.94 | 0 | 20 | 1.46 | 0.99 | 0.01 | 0.00 | 9/11/2026 | 9/14/2026 2:58:58 PM EST |
| 7.00 | 4.55 | 4.70 | 4.63 | 4.72 | -0.08 | -1.67% | 0.66 | 50 | 327 | 1.29 | 0.97 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 8.00 | 3.60 | 3.75 | 3.68 | 3.77 | -0.33 | -8.05% | 0.46 | 6 | 130 | 0.98 | 0.93 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 9.00 | 2.78 | 2.87 | 2.83 | 2.79 | -0.62 | -18.19% | 0.31 | 1 | 506 | 0.91 | 0.86 | 0.07 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 10.00 | 2.03 | 2.11 | 2.07 | 2.10 | -0.54 | -20.46% | 0.21 | 61 | 2,670 | 0.87 | 0.76 | 0.10 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 11.00 | 1.46 | 1.49 | 1.48 | 1.46 | -0.21 | -12.58% | 0.13 | 420 | 3,144 | 0.88 | 0.64 | 0.13 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 12.00 | 1.00 | 1.03 | 1.02 | 1.03 | -0.20 | -16.26% | 0.09 | 1,786 | 3,285 | 0.88 | 0.50 | 0.14 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 13.00 | 0.68 | 0.70 | 0.69 | 0.72 | -0.16 | -18.19% | 0.05 | 941 | 10,330 | 0.89 | 0.38 | 0.13 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 14.00 | 0.46 | 0.48 | 0.47 | 0.47 | -0.12 | -20.34% | 0.03 | 457 | 6,672 | 0.90 | 0.29 | 0.11 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 15.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.09 | -21.96% | 0.02 | 5,089 | 4,621 | 0.92 | 0.22 | 0.09 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 16.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.05 | -17.86% | 0.01 | 162 | 4,294 | 0.94 | 0.16 | 0.08 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 17.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 0.01 | 17 | 1,065 | 0.98 | 0.13 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 18.00 | 0.12 | 0.14 | 0.13 | 0.15 | -0.01 | -6.25% | 0.01 | 114 | 775 | 1.00 | 0.10 | 0.05 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 19.00 | 0.09 | 0.11 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.04 | 0.07 | 0.04 | -0.01 | 9/11/2026 | 9/14/2026 2:58:58 PM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 195 | 3,185 | 1.07 | 0.06 | 0.03 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 21.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 16 | 13 | 1.10 | 0.05 | 0.03 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 22.00 | 0.05 | 0.06 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 30 | 1.12 | 0.04 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 2:58:58 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 2:58:58 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:58:58 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:58:58 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 543 | 1.08 | -0.01 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 7.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 253 | 0.99 | -0.03 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 8.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.01 | 2,487 | 3,595 | 0.93 | -0.07 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 9.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.04 | +21.06% | 0.03 | 829 | 7,890 | 0.88 | -0.14 | 0.07 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 10.00 | 0.47 | 0.49 | 0.48 | 0.48 | +0.07 | +17.08% | 0.05 | 644 | 4,018 | 0.86 | -0.24 | 0.10 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 11.00 | 0.86 | 0.88 | 0.87 | 0.88 | +0.10 | +12.83% | 0.08 | 613 | 1,900 | 0.86 | -0.36 | 0.13 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 12.00 | 1.40 | 1.43 | 1.42 | 1.36 | +0.14 | +11.48% | 0.12 | 601 | 2,724 | 0.87 | -0.50 | 0.14 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 13.00 | 2.08 | 2.11 | 2.10 | 2.10 | +0.19 | +9.95% | 0.16 | 138 | 392 | 0.87 | -0.62 | 0.13 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 14.00 | 2.82 | 2.92 | 2.87 | 2.80 | +0.22 | +8.53% | 0.21 | 2 | 576 | 0.88 | -0.71 | 0.11 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 15.00 | 3.65 | 3.80 | 3.73 | 3.75 | +0.45 | +13.64% | 0.25 | 12 | 124 | 0.88 | -0.78 | 0.09 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 16.00 | 4.55 | 4.70 | 4.63 | 4.37 | -0.26 | -5.62% | 0.29 | 8 | 193 | 0.92 | -0.84 | 0.08 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 17.00 | 5.50 | 5.65 | 5.58 | 5.46 | +0.46 | +9.20% | 0.33 | 26 | 40 | 0.96 | -0.87 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 18.00 | 6.45 | 6.60 | 6.53 | 6.39 | +0.24 | +3.91% | 0.36 | 4 | 14 | 0.96 | -0.90 | 0.05 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 19.00 | 7.45 | 7.55 | 7.50 | 7.65 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.16 | -0.93 | 0.04 | -0.01 | 9/10/2026 | 9/14/2026 2:58:58 PM EST |
| 20.00 | 8.40 | 8.55 | 8.48 | 8.55 | 0.00 | 0.00% | 0.42 | 0 | 28 | 1.25 | -0.94 | 0.03 | -0.01 | 9/10/2026 | 9/14/2026 2:58:58 PM EST |
| 21.00 | 9.40 | 9.55 | 9.48 | 9.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.33 | -0.95 | 0.03 | -0.01 | 9/10/2026 | 9/14/2026 2:58:58 PM EST |
| 22.00 | 10.40 | 10.55 | 10.48 | 10.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.31 | -0.96 | 0.02 | 0.00 | 9/10/2026 | 9/14/2026 2:58:58 PM EST |