Options Chain for VERADERMICS INC COMMON STOCK (MANE) - $117.00 as of 10/6/2026 8:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.10 | 57.00 | 54.55 | % | 0.99 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.02 | 10/6/2026 4:00:07 PM EST | |||
| 60.00 | 47.50 | 52.00 | 49.75 | % | 0.83 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.03 | 10/6/2026 4:00:07 PM EST | |||
| 65.00 | 43.00 | 47.50 | 45.25 | % | 0.70 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.04 | 10/6/2026 4:00:07 PM EST | |||
| 70.00 | 38.50 | 43.00 | 40.75 | % | 0.58 | 0 | 0 | 1.32 | 0.95 | 0.00 | -0.06 | 10/6/2026 4:00:07 PM EST | |||
| 75.00 | 34.00 | 39.00 | 36.50 | % | 0.49 | 0 | 0 | 1.27 | 0.92 | 0.00 | -0.07 | 10/6/2026 4:00:07 PM EST | |||
| 80.00 | 30.00 | 34.30 | 32.15 | 27.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.13 | 0.89 | 0.01 | -0.10 | 9/9/2026 | 10/6/2026 4:00:07 PM EST |
| 85.00 | 26.10 | 30.80 | 28.45 | % | 0.33 | 0 | 0 | 0.60 | 0.85 | 0.01 | -0.12 | 10/6/2026 4:00:07 PM EST | |||
| 90.00 | 22.50 | 26.90 | 24.70 | 21.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.65 | 0.81 | 0.01 | -0.13 | 9/15/2026 | 10/6/2026 4:00:07 PM EST |
| 95.00 | 20.50 | 24.00 | 22.25 | % | 0.23 | 0 | 0 | 0.77 | 0.76 | 0.01 | -0.14 | 10/6/2026 4:00:07 PM EST | |||
| 100.00 | 17.30 | 21.00 | 19.15 | 25.90 | 0.00 | 0.00% | 0.19 | 0 | 137 | 0.77 | 0.71 | 0.01 | -0.15 | 10/2/2026 | 10/6/2026 4:00:07 PM EST |
| 105.00 | 14.50 | 18.00 | 16.25 | 22.70 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.77 | 0.66 | 0.01 | -0.16 | 10/2/2026 | 10/6/2026 4:00:07 PM EST |
| 110.00 | 11.90 | 15.50 | 13.70 | 17.55 | -3.97 | -18.45% | 0.12 | 17 | 3 | 0.77 | 0.60 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 115.00 | 9.80 | 13.50 | 11.65 | 14.20 | -1.76 | -11.03% | 0.10 | 3 | 27 | 0.78 | 0.55 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 120.00 | 7.80 | 11.50 | 9.65 | 11.30 | -5.20 | -31.52% | 0.08 | 2 | 128 | 0.77 | 0.49 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 125.00 | 6.20 | 10.00 | 8.10 | 9.50 | -2.70 | -22.14% | 0.06 | 16 | 39 | 0.78 | 0.43 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 130.00 | 5.40 | 8.50 | 6.95 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.80 | 0.38 | 0.01 | -0.15 | 9/22/2026 | 10/6/2026 4:00:07 PM EST |
| 135.00 | 4.30 | 7.00 | 5.65 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.79 | 0.33 | 0.01 | -0.14 | 10/1/2026 | 10/6/2026 4:00:07 PM EST |
| 140.00 | 2.20 | 6.00 | 4.10 | 4.40 | -11.02 | -71.47% | 0.03 | 16 | 1 | 0.74 | 0.29 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 145.00 | 2.30 | 5.50 | 3.90 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | 0.25 | 0.01 | -0.12 | 8/19/2026 | 10/6/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 5.53 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | 0.20 | 0.01 | -0.09 | 9/30/2026 | 10/6/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 6.77 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | 0.17 | 0.01 | -0.08 | 8/21/2026 | 10/6/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.13 | 0.14 | 0.01 | -0.07 | 10/6/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.12 | 0.01 | -0.06 | 9/22/2026 | 10/6/2026 4:00:07 PM EST |
| 170.00 | 0.50 | 4.90 | 2.70 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.11 | 0.01 | -0.06 | 9/22/2026 | 10/6/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.29 | 0.08 | 0.00 | -0.05 | 10/6/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.33 | 0.07 | 0.00 | -0.04 | 10/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.07 | -0.01 | 0.00 | -0.02 | 10/6/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.87 | -0.02 | 0.00 | -0.03 | 10/6/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.68 | -0.03 | 0.00 | -0.04 | 10/6/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.50 | -0.05 | 0.00 | -0.06 | 9/11/2026 | 10/6/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.34 | -0.08 | 0.00 | -0.07 | 9/4/2026 | 10/6/2026 4:00:07 PM EST |
| 80.00 | 0.55 | 5.40 | 2.98 | 3.19 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.96 | -0.11 | 0.01 | -0.10 | 9/23/2026 | 10/6/2026 4:00:07 PM EST |
| 85.00 | 1.55 | 6.40 | 3.98 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.98 | -0.15 | 0.01 | -0.12 | 9/23/2026 | 10/6/2026 4:00:07 PM EST |
| 90.00 | 3.10 | 7.90 | 5.50 | % | 0.06 | 0 | 0 | 1.00 | -0.19 | 0.01 | -0.13 | 10/6/2026 4:00:07 PM EST | |||
| 95.00 | 4.50 | 8.80 | 6.65 | 6.62 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.96 | -0.24 | 0.01 | -0.14 | 9/24/2026 | 10/6/2026 4:00:07 PM EST |
| 100.00 | 6.50 | 9.30 | 7.90 | 8.40 | +0.10 | +1.21% | 0.08 | 1 | 9 | 0.91 | -0.29 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 105.00 | 8.50 | 11.70 | 10.10 | 8.52 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.92 | -0.34 | 0.01 | -0.16 | 10/1/2026 | 10/6/2026 4:00:07 PM EST |
| 110.00 | 11.00 | 14.10 | 12.55 | 12.40 | +2.30 | +22.78% | 0.11 | 2 | 8 | 0.92 | -0.40 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 115.00 | 14.00 | 16.80 | 15.40 | 14.10 | +1.70 | +13.71% | 0.13 | 16 | 8 | 0.93 | -0.45 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 120.00 | 17.00 | 19.90 | 18.45 | 14.90 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.93 | -0.51 | 0.01 | -0.16 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 125.00 | 20.50 | 23.10 | 21.80 | 26.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.94 | -0.57 | 0.01 | -0.15 | 9/17/2026 | 10/6/2026 4:00:07 PM EST |
| 130.00 | 24.00 | 26.90 | 25.45 | % | 0.20 | 0 | 0 | 0.95 | -0.62 | 0.01 | -0.15 | 10/6/2026 4:00:07 PM EST | |||
| 135.00 | 28.00 | 31.10 | 29.55 | % | 0.22 | 0 | 0 | 0.99 | -0.67 | 0.01 | -0.14 | 10/6/2026 4:00:07 PM EST | |||
| 140.00 | 32.00 | 34.60 | 33.30 | 39.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.98 | -0.71 | 0.01 | -0.13 | 8/19/2026 | 10/6/2026 4:00:07 PM EST |
| 145.00 | 36.00 | 39.00 | 37.50 | % | 0.26 | 0 | 0 | 0.99 | -0.75 | 0.01 | -0.12 | 10/6/2026 4:00:07 PM EST | |||
| 150.00 | 40.50 | 45.00 | 42.75 | % | 0.28 | 0 | 0 | 1.05 | -0.80 | 0.01 | -0.09 | 10/6/2026 4:00:07 PM EST | |||
| 155.00 | 45.00 | 49.50 | 47.25 | % | 0.30 | 0 | 0 | 1.07 | -0.83 | 0.01 | -0.08 | 10/6/2026 4:00:07 PM EST | |||
| 160.00 | 49.50 | 54.00 | 51.75 | % | 0.32 | 0 | 0 | 1.09 | -0.86 | 0.01 | -0.07 | 10/6/2026 4:00:07 PM EST | |||
| 165.00 | 54.00 | 59.00 | 56.50 | % | 0.34 | 0 | 0 | 1.09 | -0.88 | 0.01 | -0.06 | 10/6/2026 4:00:07 PM EST | |||
| 170.00 | 59.00 | 63.50 | 61.25 | % | 0.36 | 0 | 0 | 1.27 | -0.89 | 0.01 | -0.06 | 10/6/2026 4:00:07 PM EST | |||
| 175.00 | 63.50 | 68.40 | 65.95 | % | 0.38 | 0 | 0 | 1.14 | -0.92 | 0.00 | -0.05 | 10/6/2026 4:00:07 PM EST | |||
| 180.00 | 68.50 | 73.40 | 70.95 | % | 0.39 | 0 | 0 | 1.18 | -0.93 | 0.00 | -0.04 | 10/6/2026 4:00:07 PM EST |