Options Chain for VERADERMICS INC COMMON STOCK (MANE) - $116.26 as of 10/13/2026 8:42:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.50 | 64.00 | 61.75 | % | 1.12 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 60.00 | 54.50 | 59.00 | 56.75 | % | 0.95 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 65.00 | 49.50 | 54.40 | 51.95 | % | 0.80 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 70.00 | 44.50 | 49.40 | 46.95 | % | 0.67 | 0 | 0 | 5.18 | 1.00 | 0.00 | -0.02 | 10/13/2026 3:59:56 PM EST | |||
| 75.00 | 40.00 | 44.50 | 42.25 | % | 0.56 | 0 | 0 | 4.63 | 0.99 | 0.00 | -0.06 | 10/13/2026 3:59:56 PM EST | |||
| 80.00 | 35.00 | 39.50 | 37.25 | 33.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.12 | 0.98 | 0.00 | -0.15 | 9/23/2026 | 10/13/2026 3:59:56 PM EST |
| 85.00 | 30.00 | 34.50 | 32.25 | % | 0.38 | 0 | 0 | 3.63 | 0.96 | 0.00 | -0.30 | 10/13/2026 3:59:56 PM EST | |||
| 90.00 | 25.50 | 29.90 | 27.70 | % | 0.31 | 0 | 0 | 3.32 | 0.93 | 0.01 | -0.53 | 10/13/2026 3:59:56 PM EST | |||
| 95.00 | 21.00 | 25.50 | 23.25 | 24.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.06 | 0.88 | 0.01 | -0.75 | 10/2/2026 | 10/13/2026 3:59:56 PM EST |
| 100.00 | 16.60 | 21.30 | 18.95 | 27.65 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.94 | 0.82 | 0.01 | -0.95 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 105.00 | 13.00 | 17.50 | 15.25 | 18.22 | 0.00 | 0.00% | 0.15 | 0 | 51 | 1.96 | 0.75 | 0.02 | -1.13 | 10/5/2026 | 10/13/2026 3:59:56 PM EST |
| 110.00 | 9.50 | 14.10 | 11.80 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 262 | 2.00 | 0.66 | 0.02 | -1.27 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 115.00 | 6.50 | 10.80 | 8.65 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 93 | 1.88 | 0.56 | 0.02 | -1.34 | 10/7/2026 | 10/13/2026 3:59:56 PM EST |
| 120.00 | 4.10 | 8.90 | 6.50 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 118 | 1.92 | 0.46 | 0.02 | -1.33 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 125.00 | 2.80 | 7.00 | 4.90 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.95 | 0.37 | 0.02 | -1.26 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 130.00 | 2.00 | 4.50 | 3.25 | 5.39 | 0.00 | 0.00% | 0.03 | 0 | 212 | 1.87 | 0.28 | 0.02 | -1.13 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 135.00 | 0.30 | 4.90 | 2.60 | 1.70 | -5.70 | -77.03% | 0.02 | 1 | 65 | 1.85 | 0.21 | 0.01 | -0.98 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 637 | 2.92 | 0.16 | 0.01 | -0.80 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 145.00 | 0.70 | 1.40 | 1.05 | 1.20 | -2.80 | -70.00% | 0.01 | 54 | 183 | 1.88 | 0.12 | 0.01 | -0.67 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 150.00 | 0.20 | 4.90 | 2.55 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 207 | 2.48 | 0.08 | 0.01 | -0.51 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 155.00 | 0.05 | 4.90 | 2.48 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 203 | 2.52 | 0.06 | 0.01 | -0.39 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 160.00 | 0.25 | 2.00 | 1.13 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.39 | 0.04 | 0.00 | -0.29 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.12 | 0.02 | 0.00 | -0.17 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 4.20 | 2.10 | 0.28 | -0.02 | -6.67% | 0.01 | 2 | 24 | 2.12 | 0.02 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 60.00 | 0.05 | 4.90 | 2.48 | % | 0.04 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.20 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 75.00 | 0.05 | 4.90 | 2.48 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.81 | -0.01 | 0.00 | -0.06 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 80.00 | 0.25 | 4.90 | 2.58 | 1.12 | -0.18 | -13.85% | 0.03 | 10 | 724 | 3.62 | -0.02 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.44 | -0.04 | 0.00 | -0.30 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 90.00 | 0.15 | 1.90 | 1.03 | 1.10 | -0.90 | -45.00% | 0.01 | 24 | 1,067 | 2.10 | -0.07 | 0.01 | -0.53 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 95.00 | 0.05 | 3.00 | 1.53 | 1.60 | -0.10 | -5.89% | 0.02 | 2 | 1,222 | 1.87 | -0.12 | 0.01 | -0.75 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 100.00 | 0.50 | 3.80 | 2.15 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 246 | 1.89 | -0.18 | 0.01 | -0.95 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 105.00 | 1.55 | 4.50 | 3.03 | 2.00 | -1.20 | -37.50% | 0.03 | 1 | 430 | 2.08 | -0.25 | 0.02 | -1.13 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 110.00 | 3.10 | 7.90 | 5.50 | 4.00 | -2.61 | -39.49% | 0.05 | 1 | 205 | 2.01 | -0.34 | 0.02 | -1.27 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 115.00 | 5.00 | 8.00 | 6.50 | 8.46 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.71 | -0.44 | 0.02 | -1.34 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 120.00 | 7.80 | 12.30 | 10.05 | 8.56 | +0.54 | +6.74% | 0.08 | 1 | 60 | 1.91 | -0.54 | 0.02 | -1.33 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 125.00 | 11.00 | 15.80 | 13.40 | 11.65 | +2.85 | +32.39% | 0.11 | 1 | 6 | 1.90 | -0.63 | 0.02 | -1.26 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 130.00 | 14.80 | 19.30 | 17.05 | 18.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.86 | -0.72 | 0.02 | -1.13 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 135.00 | 18.80 | 23.30 | 21.05 | 16.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.68 | -0.79 | 0.01 | -0.98 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 140.00 | 22.80 | 27.30 | 25.05 | % | 0.18 | 0 | 0 | 2.64 | -0.84 | 0.01 | -0.80 | 10/13/2026 3:59:56 PM EST | |||
| 145.00 | 27.30 | 31.30 | 29.30 | % | 0.20 | 0 | 0 | 2.59 | -0.88 | 0.01 | -0.67 | 10/13/2026 3:59:56 PM EST | |||
| 150.00 | 32.50 | 36.20 | 34.35 | % | 0.23 | 0 | 0 | 2.80 | -0.92 | 0.01 | -0.51 | 10/13/2026 3:59:56 PM EST | |||
| 155.00 | 36.60 | 41.50 | 39.05 | % | 0.25 | 0 | 0 | 3.29 | -0.94 | 0.01 | -0.39 | 10/13/2026 3:59:56 PM EST | |||
| 160.00 | 41.60 | 46.50 | 44.05 | % | 0.28 | 0 | 0 | 3.47 | -0.96 | 0.00 | -0.29 | 10/13/2026 3:59:56 PM EST | |||
| 165.00 | 47.00 | 51.40 | 49.20 | % | 0.30 | 0 | 0 | 3.50 | -0.98 | 0.00 | -0.17 | 10/13/2026 3:59:56 PM EST | |||
| 170.00 | 52.00 | 56.40 | 54.20 | % | 0.32 | 0 | 0 | 3.69 | -0.98 | 0.00 | -0.13 | 10/13/2026 3:59:56 PM EST |