Options Chain for MERRIMACK PHARMACEUTICALS INC COM NEW (MACK) - $14.75 as of 3/27/2024 9:10:11 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.00 | 5.80 | 10.10 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
8.00 | 4.70 | 9.20 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
9.00 | 3.80 | 8.00 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
10.00 | 2.95 | 6.30 | % | 0 | 0 | 2.82 | 0.98 | 0.02 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
11.00 | 1.85 | 6.20 | % | 0 | 0 | 3.23 | 0.95 | 0.04 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
12.00 | 0.70 | 4.30 | % | 0 | 0 | 2.03 | 0.88 | 0.07 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
13.00 | 0.40 | 3.30 | % | 0 | 0 | 1.67 | 0.78 | 0.10 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
14.00 | 0.15 | 2.70 | % | 0 | 0 | 1.59 | 0.65 | 0.13 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
15.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.25 | 0.51 | 0.14 | -0.03 | 3/22/2024 | 3/27/2024 3:59:53 PM EST |
16.00 | 0.00 | 2.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.38 | 0.13 | -0.02 | 3/25/2024 | 3/27/2024 3:59:53 PM EST |
17.00 | 0.00 | 1.75 | % | 0 | 0 | 1.72 | 0.27 | 0.12 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
18.00 | 0.00 | 1.75 | % | 0 | 0 | 1.91 | 0.18 | 0.09 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
19.00 | 0.00 | 1.75 | % | 0 | 0 | 2.08 | 0.12 | 0.07 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
20.00 | 0.00 | 1.75 | % | 0 | 0 | 2.23 | 0.07 | 0.05 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
21.00 | 0.00 | 1.75 | % | 0 | 0 | 2.37 | 0.04 | 0.03 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
22.00 | 0.00 | 1.75 | % | 0 | 0 | 2.49 | 0.03 | 0.02 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
23.00 | 0.00 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.61 | 0.01 | 0.01 | 0.00 | 3/11/2024 | 3/27/2024 3:59:53 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 1.75 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
8.00 | 0.00 | 1.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
9.00 | 0.00 | 1.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
10.00 | 0.00 | 1.75 | % | 0 | 0 | 3.06 | -0.02 | 0.02 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
11.00 | 0.00 | 1.75 | % | 0 | 0 | 2.63 | -0.05 | 0.04 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
12.00 | 0.00 | 1.75 | % | 0 | 0 | 2.23 | -0.12 | 0.07 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
13.00 | 0.00 | 1.75 | % | 0 | 0 | 1.85 | -0.22 | 0.10 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
14.00 | 0.00 | 0.20 | % | 0 | 0 | 0.35 | -0.35 | 0.13 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
15.00 | 0.00 | 2.70 | % | 0 | 0 | 1.72 | -0.49 | 0.14 | -0.03 | 3/27/2024 3:59:53 PM EST | |||
16.00 | 0.00 | 2.50 | % | 0 | 0 | 1.20 | -0.62 | 0.13 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
17.00 | 0.00 | 4.80 | % | 0 | 0 | 2.30 | -0.73 | 0.12 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
18.00 | 1.25 | 5.80 | % | 0 | 0 | 2.49 | -0.82 | 0.09 | -0.02 | 3/27/2024 3:59:53 PM EST | |||
19.00 | 2.15 | 6.80 | % | 0 | 0 | 2.66 | -0.88 | 0.07 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
20.00 | 2.70 | 7.50 | % | 0 | 0 | 2.61 | -0.93 | 0.05 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
21.00 | 3.70 | 8.50 | % | 0 | 0 | 2.76 | -0.96 | 0.03 | -0.01 | 3/27/2024 3:59:53 PM EST | |||
22.00 | 4.70 | 9.50 | % | 0 | 0 | 2.88 | -0.97 | 0.02 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
23.00 | 5.70 | 10.50 | % | 0 | 0 | 3.01 | -0.99 | 0.01 | 0.00 | 3/27/2024 3:59:53 PM EST |