Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $5.58 as of 10/6/2026 8:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.10 | 4.70 | % | 4.70 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 2.00 | 3.30 | 4.10 | 3.70 | % | 1.85 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 3.00 | 2.35 | 3.20 | 2.78 | % | 0.93 | 0 | 0 | 2.65 | 0.98 | 0.03 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 4.00 | 1.65 | 2.05 | 1.85 | 1.20 | 0.00 | 0.00% | 0.46 | 0 | 9 | 1.48 | 0.89 | 0.10 | -0.01 | 9/30/2026 | 10/6/2026 4:00:02 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 163 | 0.96 | 0.72 | 0.18 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 6.00 | 0.50 | 0.75 | 0.63 | 0.61 | +0.06 | +10.91% | 0.10 | 44 | 541 | 0.93 | 0.51 | 0.22 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.06 | -15.00% | 0.05 | 119 | 453 | 0.91 | 0.32 | 0.20 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 86 | 2,733 | 0.93 | 0.19 | 0.15 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.01 | 27 | 0 | 0.95 | 0.11 | 0.10 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST | |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.11 | 0.06 | 0.07 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | -0.02 | 0.03 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.03 | 14 | 84 | 0.98 | -0.11 | 0.10 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.12% | 0.08 | 8 | 141 | 0.95 | -0.28 | 0.18 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.91 | +0.01 | +1.12% | 0.15 | 50 | 48 | 0.93 | -0.49 | 0.22 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 7.00 | 1.45 | 1.75 | 1.60 | 1.86 | 0.00 | 0.00% | 0.23 | 0 | 111 | 0.91 | -0.68 | 0.20 | -0.01 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 8.00 | 2.20 | 2.65 | 2.43 | 2.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.28 | -0.81 | 0.15 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 9.00 | 3.10 | 3.60 | 3.35 | % | 0.37 | 0 | 0 | 1.42 | -0.89 | 0.10 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 10.00 | 3.90 | 4.60 | 4.25 | % | 0.42 | 0 | 0 | 1.61 | -0.94 | 0.07 | 0.00 | 10/6/2026 4:00:02 PM EST |