Options Chain for LAMB WESTON HLDGS INC COM (LW) - $45.07 as of 10/6/2026 9:25:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.30 | 30.10 | 29.20 | 25.00 | 0.00 | 0.00% | 1.46 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:08 AM EST |
| 22.50 | 25.80 | 27.50 | 26.65 | % | 1.18 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:08 AM EST | |||
| 25.00 | 23.30 | 25.10 | 24.20 | 20.80 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/6/2026 9:59:08 AM EST |
| 27.50 | 21.10 | 22.40 | 21.75 | 14.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/6/2026 9:59:08 AM EST |
| 30.00 | 18.60 | 20.00 | 19.30 | 15.23 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/6/2026 9:59:08 AM EST |
| 32.50 | 16.10 | 17.40 | 16.75 | % | 0.52 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:08 AM EST | |||
| 35.00 | 13.60 | 14.90 | 14.25 | 13.17 | +4.08 | +44.89% | 0.41 | 1 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 37.50 | 11.10 | 12.50 | 11.80 | 11.58 | +4.14 | +55.65% | 0.31 | 19 | 57 | 1.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 40.00 | 8.60 | 9.90 | 9.25 | 9.45 | +4.50 | +90.91% | 0.23 | 86 | 244 | 0.93 | 0.99 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 42.50 | 6.10 | 7.40 | 6.75 | 6.40 | +3.02 | +89.35% | 0.16 | 23 | 489 | 0.63 | 0.94 | 0.03 | -0.02 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 45.00 | 4.10 | 4.80 | 4.45 | 4.36 | +2.38 | +120.21% | 0.10 | 175 | 2,471 | 0.48 | 0.80 | 0.08 | -0.05 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 47.50 | 2.25 | 2.65 | 2.45 | 2.39 | +1.32 | +123.37% | 0.05 | 232 | 950 | 0.44 | 0.55 | 0.12 | -0.07 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 50.00 | 1.05 | 1.20 | 1.13 | 1.20 | +0.65 | +118.19% | 0.02 | 321 | 994 | 0.45 | 0.27 | 0.10 | -0.05 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 52.50 | 0.25 | 0.50 | 0.38 | 0.40 | +0.12 | +42.86% | 0.01 | 113 | 1,499 | 0.42 | 0.09 | 0.05 | -0.03 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 24 | 1,297 | 0.60 | 0.02 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 502 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,958 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:08 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:08 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 9:59:08 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/6/2026 9:59:08 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/6/2026 9:59:08 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:08 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:08 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:08 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 1,218 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 92 | 33,220 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.44 | -93.62% | 0.00 | 186 | 756 | 0.58 | -0.01 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.05 | -1.14 | -95.80% | 0.00 | 232 | 729 | 0.46 | -0.06 | 0.03 | -0.02 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.25 | -2.05 | -89.13% | 0.01 | 184 | 975 | 0.46 | -0.20 | 0.08 | -0.05 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 47.50 | 0.60 | 0.90 | 0.75 | 0.65 | -3.90 | -85.72% | 0.02 | 14 | 251 | 0.45 | -0.45 | 0.12 | -0.07 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 50.00 | 1.65 | 2.10 | 1.88 | 2.30 | -4.40 | -65.68% | 0.04 | 15 | 283 | 0.38 | -0.73 | 0.10 | -0.05 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 52.50 | 3.10 | 4.00 | 3.55 | 3.70 | -4.80 | -56.48% | 0.07 | 2 | 56 | 0.77 | -0.91 | 0.05 | -0.03 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 55.00 | 5.30 | 6.40 | 5.85 | 6.06 | -4.03 | -39.95% | 0.11 | 3 | 30 | 0.92 | -0.98 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 9:59:08 AM EST |
| 57.50 | 7.70 | 9.00 | 8.35 | 10.81 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 9:59:08 AM EST |
| 60.00 | 10.20 | 11.50 | 10.85 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:08 AM EST | |||
| 62.50 | 12.70 | 14.20 | 13.45 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:08 AM EST | |||
| 65.00 | 15.10 | 16.70 | 15.90 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:08 AM EST | |||
| 70.00 | 20.10 | 21.70 | 20.90 | 21.22 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/6/2026 9:59:08 AM EST |