Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $16.40 as of 8/7/2026 8:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.20 | 17.00 | 15.60 | 13.10 | 0.00 | 0.00% | 15.60 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 2.00 | 13.20 | 16.00 | 14.60 | 10.31 | 0.00 | 0.00% | 7.30 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 3.00 | 11.90 | 15.20 | 13.55 | 10.85 | 0.00 | 0.00% | 4.52 | 0 | 3 | 7.78 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 4.00 | 11.20 | 13.25 | 12.23 | 10.10 | 0.00 | 0.00% | 3.06 | 0 | 6 | 4.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 5.00 | 10.35 | 13.10 | 11.73 | 10.70 | +0.68 | +6.79% | 2.35 | 2 | 35 | 4.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 6.00 | 9.05 | 11.30 | 10.18 | % | 1.70 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 7.00 | 8.25 | 10.60 | 9.43 | % | 1.35 | 0 | 0 | 3.11 | 0.99 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 8.00 | 7.30 | 9.30 | 8.30 | 5.90 | 0.00 | 0.00% | 1.04 | 0 | 40 | 2.41 | 0.97 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 9.00 | 6.40 | 8.35 | 7.38 | 6.45 | 0.00 | 0.00% | 0.82 | 0 | 13 | 2.14 | 0.95 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 5.55 | 7.50 | 6.53 | 4.39 | 0.00 | 0.00% | 0.65 | 0 | 64 | 1.98 | 0.92 | 0.02 | -0.01 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 11.00 | 5.20 | 6.25 | 5.73 | 5.95 | +0.95 | +19.00% | 0.52 | 4 | 142 | 1.53 | 0.88 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 12.00 | 4.60 | 5.70 | 5.15 | 5.09 | +2.10 | +70.24% | 0.43 | 10 | 136 | 1.20 | 0.83 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 13.00 | 4.25 | 4.55 | 4.40 | 4.60 | +1.33 | +40.68% | 0.34 | 25 | 709 | 1.19 | 0.78 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 14.00 | 3.55 | 4.45 | 4.00 | 3.75 | +0.96 | +34.41% | 0.29 | 32 | 796 | 1.30 | 0.72 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 15.00 | 2.88 | 3.35 | 3.12 | 3.20 | +0.85 | +36.17% | 0.21 | 458 | 3,183 | 1.12 | 0.66 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 16.00 | 2.50 | 2.98 | 2.74 | 2.70 | +0.75 | +38.47% | 0.17 | 521 | 1,922 | 1.17 | 0.60 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 17.00 | 2.21 | 2.52 | 2.37 | 2.33 | +0.74 | +46.55% | 0.14 | 170 | 725 | 1.19 | 0.54 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 18.00 | 1.88 | 2.39 | 2.14 | 2.02 | +0.57 | +39.31% | 0.12 | 76 | 2,375 | 1.25 | 0.48 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 19.00 | 1.38 | 1.70 | 1.54 | 1.70 | +0.54 | +46.56% | 0.08 | 128 | 811 | 1.12 | 0.43 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 1.23 | 1.40 | 1.32 | 1.43 | +0.53 | +58.89% | 0.07 | 177 | 2,573 | 1.13 | 0.38 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 21.00 | 0.92 | 1.41 | 1.17 | 1.15 | +0.39 | +51.32% | 0.06 | 144 | 771 | 1.16 | 0.33 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 22.00 | 0.71 | 1.11 | 0.91 | 1.02 | +0.36 | +54.55% | 0.04 | 30 | 430 | 1.13 | 0.28 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 23.00 | 0.57 | 0.93 | 0.75 | 0.86 | +0.32 | +59.26% | 0.03 | 91 | 907 | 1.12 | 0.24 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 24.00 | 0.49 | 0.72 | 0.61 | 0.73 | +0.27 | +58.70% | 0.03 | 94 | 882 | 1.11 | 0.21 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 25.00 | 0.40 | 0.67 | 0.54 | 0.61 | +0.21 | +52.50% | 0.02 | 165 | 1,911 | 1.14 | 0.18 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 26.00 | 0.26 | 0.55 | 0.41 | 0.47 | +0.13 | +38.24% | 0.02 | 124 | 1,124 | 1.10 | 0.15 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 27.00 | 0.21 | 0.46 | 0.34 | 0.41 | +0.11 | +36.67% | 0.01 | 128 | 531 | 1.10 | 0.13 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 28.00 | 0.22 | 0.42 | 0.32 | 0.38 | +0.17 | +80.96% | 0.01 | 3 | 1,320 | 1.15 | 0.11 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 29.00 | 0.15 | 0.57 | 0.36 | 0.29 | +0.07 | +31.82% | 0.01 | 2 | 413 | 1.21 | 0.09 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 0.20 | 0.28 | 0.24 | 0.25 | +0.06 | +31.58% | 0.01 | 181 | 2,936 | 1.15 | 0.08 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 31.00 | 0.20 | 0.31 | 0.26 | 0.28 | +0.13 | +86.67% | 0.01 | 23 | 285 | 1.19 | 0.07 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 32.00 | 0.14 | 0.46 | 0.30 | 0.18 | +0.02 | +12.50% | 0.01 | 15 | 764 | 1.30 | 0.06 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 33.00 | 0.05 | 0.41 | 0.23 | 0.25 | +0.11 | +78.58% | 0.01 | 82 | 263 | 1.23 | 0.05 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 34.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 83 | 740 | 1.22 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 0.04 | 0.17 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 12 | 1,284 | 1.16 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 36.00 | 0.08 | 0.32 | 0.20 | 0.13 | +0.03 | +30.00% | 0.01 | 71 | 244 | 1.34 | 0.03 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.11 | +0.04 | +57.15% | 0.01 | 128 | 1,290 | 1.62 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 38.00 | 0.06 | 0.22 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 73 | 247 | 1.32 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 39.00 | 0.01 | 0.29 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 32 | 219 | 1.27 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 288 | 4,294 | 1.32 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 41.00 | 0.06 | 0.15 | 0.11 | 0.06 | -0.14 | -70.00% | 0.00 | 12 | 161 | 1.36 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.27 | 0.14 | 0.11 | +0.04 | +57.15% | 0.00 | 12 | 4,426 | 1.65 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.51 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 141 | 1.52 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 0.01 | 0.31 | 0.16 | 0.06 | +0.01 | +20.00% | 0.00 | 58 | 870 | 1.44 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.55 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 1,923 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 681 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 58 | 823 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.01 | 12 | 1,081 | 1.49 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 8.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.11 | -52.39% | 0.01 | 135 | 271 | 1.27 | -0.03 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 9.00 | 0.16 | 0.29 | 0.23 | 0.22 | -0.02 | -8.34% | 0.03 | 1 | 208 | 1.32 | -0.05 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 0.19 | 0.31 | 0.25 | 0.33 | -0.10 | -23.26% | 0.03 | 32 | 1,086 | 1.21 | -0.08 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 11.00 | 0.32 | 0.49 | 0.41 | 0.42 | -0.23 | -35.39% | 0.04 | 102 | 122 | 1.14 | -0.12 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 12.00 | 0.60 | 0.79 | 0.70 | 0.62 | -0.35 | -36.09% | 0.06 | 214 | 1,823 | 1.18 | -0.17 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 13.00 | 0.75 | 1.20 | 0.98 | 1.01 | -0.08 | -7.34% | 0.08 | 695 | 748 | 1.16 | -0.22 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 14.00 | 1.25 | 1.62 | 1.44 | 1.29 | -0.35 | -21.35% | 0.10 | 4 | 870 | 1.20 | -0.28 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 15.00 | 1.48 | 2.07 | 1.78 | 1.78 | -0.60 | -25.21% | 0.12 | 10 | 978 | 1.14 | -0.34 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 16.00 | 1.97 | 2.59 | 2.28 | 2.30 | -0.75 | -24.59% | 0.14 | 34 | 1,727 | 1.13 | -0.40 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 17.00 | 2.74 | 3.40 | 3.07 | 4.44 | 0.00 | 0.00% | 0.18 | 0 | 556 | 1.23 | -0.46 | 0.06 | -0.03 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 18.00 | 3.40 | 4.00 | 3.70 | 3.58 | -1.37 | -27.68% | 0.21 | 5 | 827 | 1.22 | -0.52 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 19.00 | 4.05 | 4.35 | 4.20 | 7.00 | 0.00 | 0.00% | 0.22 | 0 | 598 | 1.14 | -0.57 | 0.06 | -0.03 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 4.45 | 5.35 | 4.90 | 4.96 | -1.04 | -17.34% | 0.25 | 11 | 1,724 | 1.11 | -0.62 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 21.00 | 5.30 | 6.30 | 5.80 | 5.75 | -3.26 | -36.19% | 0.28 | 3 | 228 | 1.17 | -0.67 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 22.00 | 6.05 | 6.95 | 6.50 | 10.10 | 0.00 | 0.00% | 0.30 | 0 | 833 | 1.11 | -0.72 | 0.05 | -0.03 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 23.00 | 6.60 | 8.25 | 7.43 | 7.85 | -1.12 | -12.49% | 0.32 | 2 | 1,363 | 1.02 | -0.76 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 24.00 | 7.80 | 9.05 | 8.43 | 9.24 | 0.00 | 0.00% | 0.35 | 0 | 1,047 | 1.20 | -0.79 | 0.05 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 25.00 | 8.85 | 9.40 | 9.13 | 9.85 | -0.68 | -6.46% | 0.37 | 17 | 4,697 | 1.12 | -0.82 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 26.00 | 9.45 | 10.95 | 10.20 | 10.62 | -3.03 | -22.20% | 0.39 | 3 | 512 | 1.69 | -0.85 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 27.00 | 10.60 | 12.30 | 11.45 | 12.24 | 0.00 | 0.00% | 0.42 | 0 | 491 | 1.28 | -0.87 | 0.03 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 28.00 | 11.15 | 13.15 | 12.15 | 13.82 | 0.00 | 0.00% | 0.43 | 0 | 1,248 | 1.93 | -0.89 | 0.03 | -0.01 | 7/22/2026 | 8/7/2026 3:59:53 PM EST |
| 29.00 | 11.75 | 14.15 | 12.95 | 11.85 | 0.00 | 0.00% | 0.45 | 0 | 411 | 2.00 | -0.91 | 0.03 | -0.01 | 7/8/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 13.45 | 14.05 | 13.75 | 14.28 | -2.87 | -16.74% | 0.46 | 11 | 1,418 | 1.39 | -0.92 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 31.00 | 14.40 | 16.05 | 15.23 | 17.70 | 0.00 | 0.00% | 0.49 | 0 | 425 | 2.06 | -0.93 | 0.02 | -0.01 | 7/17/2026 | 8/7/2026 3:59:53 PM EST |
| 32.00 | 14.50 | 17.05 | 15.78 | 18.00 | 0.00 | 0.00% | 0.49 | 0 | 96 | 2.12 | -0.94 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 33.00 | 15.90 | 18.10 | 17.00 | 20.69 | 0.00 | 0.00% | 0.52 | 0 | 1,472 | 2.20 | -0.95 | 0.02 | -0.01 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 34.00 | 16.90 | 18.95 | 17.93 | 20.39 | 0.00 | 0.00% | 0.53 | 0 | 206 | 2.17 | -0.96 | 0.01 | -0.01 | 7/17/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 18.10 | 20.00 | 19.05 | 23.25 | 0.00 | 0.00% | 0.54 | 0 | 232 | 2.24 | -0.96 | 0.01 | -0.01 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 36.00 | 19.30 | 21.55 | 20.43 | 24.17 | 0.00 | 0.00% | 0.57 | 0 | 219 | 2.58 | -0.97 | 0.01 | -0.01 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 37.00 | 19.75 | 21.95 | 20.85 | 24.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.31 | -0.98 | 0.01 | 0.00 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 38.00 | 20.90 | 23.15 | 22.03 | 22.39 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.46 | -0.98 | 0.01 | 0.00 | 7/13/2026 | 8/7/2026 3:59:53 PM EST |
| 39.00 | 21.90 | 24.15 | 23.03 | 18.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.50 | -0.98 | 0.01 | 0.00 | 6/22/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 22.70 | 25.15 | 23.93 | 24.72 | 0.00 | 0.00% | 0.60 | 0 | 11 | 2.54 | -0.98 | 0.01 | 0.00 | 7/15/2026 | 8/7/2026 3:59:53 PM EST |
| 41.00 | 24.05 | 26.50 | 25.28 | 20.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.77 | -0.98 | 0.01 | 0.00 | 6/30/2026 | 8/7/2026 3:59:53 PM EST |
| 42.00 | 24.60 | 27.50 | 26.05 | 20.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.81 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:53 PM EST |
| 43.00 | 25.80 | 28.50 | 27.15 | 28.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.85 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:53 PM EST |
| 44.00 | 26.60 | 29.50 | 28.05 | 22.87 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.88 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 27.65 | 30.50 | 29.08 | 23.76 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.92 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:53 PM EST |
| 46.00 | 28.65 | 31.50 | 30.08 | 21.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.95 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 3:59:53 PM EST |
| 47.00 | 29.60 | 32.55 | 31.08 | 13.35 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 3:59:53 PM EST |
| 48.00 | 30.55 | 33.50 | 32.03 | 34.37 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 49.00 | 31.60 | 34.50 | 33.05 | % | 0.67 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 50.00 | 32.55 | 35.50 | 34.03 | 29.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 37.60 | 40.45 | 39.03 | 27.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 42.50 | 45.45 | 43.98 | 36.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 3:59:53 PM EST |
| 65.00 | 47.90 | 50.45 | 49.18 | 27.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 3:59:53 PM EST |