Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.64 as of 9/9/2026 10:36:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.25 | 6.00 | 5.63 | 5.63 | 0.00 | 0.00% | 5.63 | 0 | 116 | 6.42 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 2.00 | 4.25 | 5.00 | 4.63 | 4.85 | 0.00 | 0.00% | 2.31 | 0 | 47 | 3.93 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:02 AM EST |
| 3.00 | 3.30 | 4.00 | 3.65 | 6.60 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/9/2026 9:59:02 AM EST |
| 4.00 | 2.31 | 2.97 | 2.64 | 2.85 | 0.00 | 0.00% | 0.66 | 0 | 240 | 1.87 | 0.99 | 0.02 | 0.00 | 9/2/2026 | 9/9/2026 9:59:02 AM EST |
| 5.00 | 1.38 | 1.96 | 1.67 | 1.91 | +0.02 | +1.06% | 0.33 | 5 | 269 | 1.42 | 0.92 | 0.10 | 0.00 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 6.00 | 0.84 | 0.92 | 0.88 | 0.92 | -0.08 | -8.00% | 0.15 | 25 | 752 | 0.62 | 0.73 | 0.24 | -0.01 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 7.00 | 0.37 | 0.45 | 0.41 | 0.37 | -0.06 | -13.96% | 0.06 | 1 | 3,318 | 0.64 | 0.45 | 0.29 | -0.01 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 8.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.02 | 12 | 5,368 | 0.69 | 0.24 | 0.21 | -0.01 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 9.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 17 | 2,960 | 0.73 | 0.12 | 0.13 | 0.00 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 10.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,442 | 0.81 | 0.05 | 0.07 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 11.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 11,044 | 0.99 | 0.02 | 0.03 | 0.00 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 12.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,031 | 1.11 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 13.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.18 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 9:59:02 AM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,864 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 16.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 17.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 9:59:02 AM EST |
| 18.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:02 AM EST |
| 19.00 | 0.00 | 0.11 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/9/2026 9:59:02 AM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 9:59:02 AM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:02 AM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:02 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 50 | 2.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:02 AM EST | |||
| 3.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:59:02 AM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 722 | 1.33 | -0.01 | 0.02 | 0.00 | 8/31/2026 | 9/9/2026 9:59:02 AM EST |
| 5.00 | 0.04 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,133 | 0.95 | -0.08 | 0.10 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 6.00 | 0.24 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1,171 | 0.66 | -0.27 | 0.24 | -0.01 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 7.00 | 0.72 | 0.80 | 0.76 | 0.75 | 0.00 | 0.00% | 0.11 | 3 | 1,176 | 0.68 | -0.55 | 0.29 | -0.01 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 8.00 | 1.49 | 1.59 | 1.54 | 1.52 | 0.00 | 0.00% | 0.19 | 5 | 1,318 | 1.17 | -0.76 | 0.21 | -0.01 | 9/9/2026 | 9/9/2026 9:59:02 AM EST |
| 9.00 | 2.37 | 2.66 | 2.52 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 565 | 1.31 | -0.88 | 0.13 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 10.00 | 3.05 | 3.75 | 3.40 | 3.22 | 0.00 | 0.00% | 0.34 | 0 | 1,960 | 1.48 | -0.95 | 0.07 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 11.00 | 4.10 | 4.75 | 4.43 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 120 | 1.67 | -0.98 | 0.03 | 0.00 | 8/20/2026 | 9/9/2026 9:59:02 AM EST |
| 12.00 | 5.10 | 5.65 | 5.38 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.83 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 9:59:02 AM EST |
| 13.00 | 6.00 | 6.75 | 6.38 | 7.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.97 | -1.00 | 0.01 | 0.00 | 8/20/2026 | 9/9/2026 9:59:02 AM EST |
| 14.00 | 7.00 | 7.75 | 7.38 | % | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:02 AM EST | |||
| 15.00 | 8.00 | 8.75 | 8.38 | 5.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/9/2026 9:59:02 AM EST |
| 16.00 | 9.00 | 9.75 | 9.38 | 9.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/9/2026 9:59:02 AM EST |
| 17.00 | 10.00 | 10.70 | 10.35 | % | 0.61 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:02 AM EST | |||
| 18.00 | 11.00 | 11.75 | 11.38 | % | 0.63 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:02 AM EST | |||
| 19.00 | 12.00 | 12.75 | 12.38 | 12.49 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/9/2026 9:59:02 AM EST |
| 20.00 | 13.00 | 13.75 | 13.38 | 13.85 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:59:02 AM EST |
| 21.00 | 14.00 | 14.70 | 14.35 | 14.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:59:02 AM EST |
| 22.00 | 15.00 | 15.75 | 15.38 | 15.86 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:59:02 AM EST |