Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $98.43 as of 9/16/2026 9:28:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.35 | 50.30 | 48.33 | % | 0.97 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 55.00 | 41.35 | 45.30 | 43.33 | % | 0.79 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 60.00 | 36.40 | 40.50 | 38.45 | % | 0.64 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 65.00 | 31.40 | 34.15 | 32.78 | % | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 70.00 | 26.75 | 29.40 | 28.08 | % | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 75.00 | 21.60 | 24.35 | 22.98 | % | 0.31 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 9/16/2026 11:59:06 AM EST | |||
| 80.00 | 17.20 | 19.15 | 18.18 | 17.90 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.75 | 0.97 | 0.01 | -0.02 | 9/10/2026 | 9/16/2026 11:59:06 AM EST |
| 85.00 | 12.55 | 14.80 | 13.68 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.59 | 0.92 | 0.01 | -0.04 | 9/10/2026 | 9/16/2026 11:59:06 AM EST |
| 86.00 | 11.35 | 14.80 | 13.08 | % | 0.15 | 0 | 0 | 0.73 | 0.90 | 0.02 | -0.05 | 9/16/2026 11:59:06 AM EST | |||
| 87.00 | 10.80 | 13.40 | 12.10 | % | 0.14 | 0 | 0 | 0.70 | 0.88 | 0.02 | -0.05 | 9/16/2026 11:59:06 AM EST | |||
| 88.00 | 9.80 | 12.55 | 11.18 | % | 0.13 | 0 | 0 | 0.57 | 0.86 | 0.02 | -0.06 | 9/16/2026 11:59:06 AM EST | |||
| 89.00 | 9.30 | 11.65 | 10.48 | % | 0.12 | 0 | 0 | 0.47 | 0.84 | 0.02 | -0.06 | 9/16/2026 11:59:06 AM EST | |||
| 90.00 | 8.60 | 9.80 | 9.20 | 10.97 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.41 | 0.81 | 0.03 | -0.07 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 91.00 | 7.80 | 9.95 | 8.88 | % | 0.10 | 0 | 0 | 0.47 | 0.78 | 0.03 | -0.07 | 9/16/2026 11:59:06 AM EST | |||
| 92.00 | 7.05 | 8.65 | 7.85 | % | 0.09 | 0 | 0 | 0.43 | 0.75 | 0.03 | -0.08 | 9/16/2026 11:59:06 AM EST | |||
| 93.00 | 6.75 | 7.75 | 7.25 | % | 0.08 | 0 | 0 | 0.43 | 0.72 | 0.03 | -0.08 | 9/16/2026 11:59:06 AM EST | |||
| 94.00 | 6.30 | 7.10 | 6.70 | % | 0.07 | 0 | 0 | 0.45 | 0.68 | 0.04 | -0.08 | 9/16/2026 11:59:06 AM EST | |||
| 95.00 | 5.35 | 6.05 | 5.70 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 557 | 0.40 | 0.64 | 0.04 | -0.09 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 96.00 | 5.05 | 5.35 | 5.20 | 5.61 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.40 | 0.60 | 0.04 | -0.09 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 97.00 | 4.20 | 4.80 | 4.50 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.40 | 0.56 | 0.04 | -0.09 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 98.00 | 4.00 | 4.25 | 4.13 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.40 | 0.52 | 0.04 | -0.09 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 99.00 | 3.45 | 3.80 | 3.63 | 3.65 | -0.35 | -8.75% | 0.04 | 1 | 72 | 0.40 | 0.48 | 0.04 | -0.09 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 100.00 | 3.10 | 3.35 | 3.23 | 2.95 | -0.47 | -13.75% | 0.03 | 16 | 459 | 0.39 | 0.44 | 0.04 | -0.09 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 101.00 | 2.65 | 2.94 | 2.80 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.40 | 0.40 | 0.04 | -0.09 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 102.00 | 2.37 | 2.56 | 2.47 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.39 | 0.36 | 0.04 | -0.08 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 103.00 | 2.02 | 2.25 | 2.14 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.40 | 0.33 | 0.04 | -0.08 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 104.00 | 1.76 | 1.94 | 1.85 | 1.75 | -1.23 | -41.28% | 0.02 | 16 | 58 | 0.40 | 0.29 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 105.00 | 1.36 | 1.71 | 1.54 | 1.70 | -0.13 | -7.11% | 0.01 | 8 | 108 | 0.40 | 0.26 | 0.03 | -0.07 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 106.00 | 1.29 | 1.46 | 1.38 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | 0.24 | 0.03 | -0.07 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 107.00 | 1.13 | 1.27 | 1.20 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.40 | 0.21 | 0.03 | -0.06 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 108.00 | 0.87 | 1.12 | 1.00 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.40 | 0.19 | 0.03 | -0.06 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 109.00 | 0.77 | 0.98 | 0.88 | 0.92 | -0.23 | -20.00% | 0.01 | 2 | 23 | 0.41 | 0.17 | 0.02 | -0.06 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 110.00 | 0.71 | 0.92 | 0.82 | 0.77 | -0.16 | -17.21% | 0.01 | 11 | 143 | 0.41 | 0.15 | 0.02 | -0.05 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 111.00 | 0.44 | 0.78 | 0.61 | 0.66 | -0.15 | -18.52% | 0.01 | 6 | 149 | 0.41 | 0.13 | 0.02 | -0.05 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 112.00 | 0.45 | 0.73 | 0.59 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.43 | 0.11 | 0.02 | -0.04 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 113.00 | 0.37 | 0.56 | 0.47 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.47 | 0.10 | 0.02 | -0.04 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 114.00 | 0.29 | 0.70 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.44 | 0.09 | 0.02 | -0.04 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 115.00 | 0.30 | 0.44 | 0.37 | 0.40 | -0.16 | -28.58% | 0.00 | 1 | 70 | 0.43 | 0.08 | 0.01 | -0.03 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 116.00 | 0.14 | 0.93 | 0.54 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | 0.07 | 0.01 | -0.03 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 117.00 | 0.10 | 1.02 | 0.56 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.48 | 0.06 | 0.01 | -0.03 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 118.00 | 0.05 | 0.81 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.47 | 0.05 | 0.01 | -0.03 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 119.00 | 0.10 | 0.68 | 0.39 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.49 | 0.04 | 0.01 | -0.02 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 120.00 | 0.05 | 0.79 | 0.42 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.50 | 0.04 | 0.01 | -0.02 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 121.00 | 0.01 | 1.56 | 0.79 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.55 | 0.03 | 0.01 | -0.02 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 122.00 | 0.00 | 0.98 | 0.49 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.70 | 0.02 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 123.00 | 0.05 | 0.39 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.02 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 124.00 | 0.00 | 2.23 | 1.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.95 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 11:59:06 AM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 14 | 0.62 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 126.00 | 0.01 | 0.58 | 0.30 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 6 | 0.52 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.01 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:06 AM EST |
| 128.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 129.00 | 0.00 | 0.96 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 130.00 | 0.00 | 0.97 | 0.49 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 131.00 | 0.00 | 1.36 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 132.00 | 0.00 | 2.17 | 1.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 133.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 134.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:06 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 11:59:06 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:06 AM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:06 AM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 65.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:06 AM EST |
| 70.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.58 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 80.00 | 0.09 | 0.17 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 64 | 0.44 | -0.03 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 85.00 | 0.27 | 0.56 | 0.42 | 0.45 | +0.05 | +12.50% | 0.00 | 1 | 134 | 0.43 | -0.08 | 0.01 | -0.04 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 86.00 | 0.26 | 0.64 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | -0.10 | 0.02 | -0.05 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 87.00 | 0.26 | 0.73 | 0.50 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.12 | 0.02 | -0.05 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 88.00 | 0.62 | 1.06 | 0.84 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.43 | -0.14 | 0.02 | -0.06 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 89.00 | 0.75 | 0.96 | 0.86 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.40 | -0.16 | 0.02 | -0.06 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 90.00 | 0.92 | 1.04 | 0.98 | 1.04 | -0.22 | -17.46% | 0.01 | 22 | 1,436 | 0.39 | -0.19 | 0.03 | -0.07 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 91.00 | 1.00 | 1.26 | 1.13 | 1.33 | -0.93 | -41.15% | 0.01 | 1 | 11 | 0.40 | -0.22 | 0.03 | -0.07 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 92.00 | 1.33 | 1.49 | 1.41 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.39 | -0.25 | 0.03 | -0.08 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 93.00 | 1.59 | 1.75 | 1.67 | 1.70 | -0.31 | -15.43% | 0.02 | 18 | 7 | 0.40 | -0.28 | 0.03 | -0.08 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 94.00 | 1.89 | 2.06 | 1.98 | 2.21 | -0.04 | -1.78% | 0.02 | 88 | 7 | 0.39 | -0.32 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 95.00 | 2.24 | 2.44 | 2.34 | 2.39 | -0.46 | -16.14% | 0.02 | 79 | 233 | 0.39 | -0.36 | 0.04 | -0.09 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 96.00 | 2.64 | 2.83 | 2.74 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.40 | -0.40 | 0.04 | -0.09 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 97.00 | 3.05 | 3.30 | 3.18 | 3.96 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.39 | -0.44 | 0.04 | -0.09 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 98.00 | 3.60 | 3.75 | 3.68 | 3.84 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.39 | -0.48 | 0.04 | -0.09 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 99.00 | 4.00 | 4.65 | 4.33 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | -0.52 | 0.04 | -0.09 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 100.00 | 4.60 | 4.85 | 4.73 | 4.72 | -0.63 | -11.78% | 0.05 | 1 | 525 | 0.39 | -0.56 | 0.04 | -0.09 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 101.00 | 5.20 | 5.90 | 5.55 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.39 | -0.60 | 0.04 | -0.09 | 9/11/2026 | 9/16/2026 11:59:06 AM EST |
| 102.00 | 5.85 | 6.55 | 6.20 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.39 | -0.64 | 0.04 | -0.08 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 103.00 | 6.35 | 8.20 | 7.28 | 5.68 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.43 | -0.67 | 0.04 | -0.08 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 104.00 | 7.25 | 7.75 | 7.50 | 6.24 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.44 | -0.71 | 0.04 | -0.08 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 105.00 | 7.85 | 8.55 | 8.20 | 6.67 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.42 | -0.74 | 0.03 | -0.07 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 106.00 | 8.65 | 10.30 | 9.48 | 8.97 | -0.08 | -0.89% | 0.09 | 3 | 86 | 0.40 | -0.76 | 0.03 | -0.07 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 107.00 | 8.80 | 11.25 | 10.03 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.58 | -0.79 | 0.03 | -0.06 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 108.00 | 9.60 | 12.10 | 10.85 | 10.08 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.54 | -0.81 | 0.03 | -0.06 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 109.00 | 10.65 | 13.10 | 11.88 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.63 | -0.83 | 0.02 | -0.06 | 9/11/2026 | 9/16/2026 11:59:06 AM EST |
| 110.00 | 11.15 | 14.30 | 12.73 | 12.62 | -0.70 | -5.26% | 0.12 | 9 | 31 | 0.59 | -0.85 | 0.02 | -0.05 | 9/16/2026 | 9/16/2026 11:59:06 AM EST |
| 111.00 | 12.25 | 14.65 | 13.45 | 12.98 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.61 | -0.87 | 0.02 | -0.05 | 9/15/2026 | 9/16/2026 11:59:06 AM EST |
| 112.00 | 13.15 | 15.50 | 14.33 | 13.79 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.71 | -0.89 | 0.02 | -0.04 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 113.00 | 14.10 | 16.30 | 15.20 | 13.44 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.76 | -0.90 | 0.02 | -0.04 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 114.00 | 15.35 | 18.05 | 16.70 | % | 0.15 | 0 | 0 | 0.77 | -0.91 | 0.02 | -0.04 | 9/16/2026 11:59:06 AM EST | |||
| 115.00 | 15.80 | 17.55 | 16.68 | 15.05 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.60 | -0.92 | 0.01 | -0.03 | 9/4/2026 | 9/16/2026 11:59:06 AM EST |
| 116.00 | 16.95 | 19.95 | 18.45 | 5.55 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.80 | -0.93 | 0.01 | -0.03 | 9/2/2026 | 9/16/2026 11:59:06 AM EST |
| 117.00 | 17.75 | 20.90 | 19.33 | 16.45 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.83 | -0.94 | 0.01 | -0.03 | 9/4/2026 | 9/16/2026 11:59:06 AM EST |
| 118.00 | 18.90 | 20.95 | 19.93 | 15.84 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.61 | -0.95 | 0.01 | -0.03 | 9/8/2026 | 9/16/2026 11:59:06 AM EST |
| 119.00 | 19.90 | 22.35 | 21.13 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.71 | -0.96 | 0.01 | -0.02 | 9/2/2026 | 9/16/2026 11:59:06 AM EST |
| 120.00 | 20.85 | 23.00 | 21.93 | 19.70 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.66 | -0.96 | 0.01 | -0.02 | 9/14/2026 | 9/16/2026 11:59:06 AM EST |
| 121.00 | 21.85 | 24.30 | 23.08 | 8.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.74 | -0.97 | 0.01 | -0.02 | 9/2/2026 | 9/16/2026 11:59:06 AM EST |
| 122.00 | 22.85 | 25.85 | 24.35 | 8.28 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.82 | -0.98 | 0.00 | -0.01 | 9/3/2026 | 9/16/2026 11:59:06 AM EST |
| 123.00 | 23.85 | 26.85 | 25.35 | 9.24 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 9/2/2026 | 9/16/2026 11:59:06 AM EST |
| 124.00 | 24.55 | 27.80 | 26.18 | % | 0.21 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 9/16/2026 11:59:06 AM EST | |||
| 125.00 | 25.60 | 28.80 | 27.20 | 25.66 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 126.00 | 26.60 | 29.80 | 28.20 | % | 0.22 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 9/16/2026 11:59:06 AM EST | |||
| 127.00 | 27.60 | 30.80 | 29.20 | % | 0.23 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 128.00 | 28.55 | 31.85 | 30.20 | 13.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 11:59:06 AM EST |
| 129.00 | 29.55 | 32.85 | 31.20 | 12.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 11:59:06 AM EST |
| 130.00 | 30.55 | 33.85 | 32.20 | 27.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 11:59:06 AM EST |
| 131.00 | 31.60 | 34.85 | 33.23 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 132.00 | 32.55 | 35.85 | 34.20 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 133.00 | 33.55 | 36.85 | 35.20 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 134.00 | 34.55 | 37.85 | 36.20 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 135.00 | 35.55 | 38.85 | 37.20 | 36.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:06 AM EST |
| 140.00 | 40.55 | 43.85 | 42.20 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 145.00 | 44.90 | 48.85 | 46.88 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 150.00 | 49.90 | 53.85 | 51.88 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 155.00 | 54.90 | 58.85 | 56.88 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 160.00 | 60.10 | 63.85 | 61.98 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST | |||
| 165.00 | 64.80 | 68.85 | 66.83 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:06 AM EST |