Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $93.09 as of 10/6/2026 9:24:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.60 | 44.00 | 42.80 | % | 0.86 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 55.00 | 37.00 | 39.60 | 38.30 | 40.31 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 60.00 | 32.00 | 34.65 | 33.33 | 35.32 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 65.00 | 27.05 | 29.65 | 28.35 | 29.35 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 70.00 | 22.05 | 24.70 | 23.38 | % | 0.33 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 75.00 | 17.05 | 19.65 | 18.35 | 25.85 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 9:58:58 AM EST |
| 80.00 | 12.10 | 14.70 | 13.40 | 14.58 | 0.00 | 0.00% | 0.17 | 0 | 41 | 1.15 | 0.98 | 0.01 | -0.04 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 84.00 | 8.05 | 10.10 | 9.08 | 8.80 | % | 0.11 | 1 | 0 | 0.33 | 0.92 | 0.02 | -0.07 | 10/6/2026 | 10/6/2026 9:58:58 AM EST | |
| 85.00 | 7.15 | 9.60 | 8.38 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.82 | 0.89 | 0.03 | -0.08 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 86.00 | 6.65 | 8.65 | 7.65 | % | 0.09 | 0 | 0 | 0.44 | 0.86 | 0.03 | -0.10 | 10/6/2026 9:58:58 AM EST | |||
| 87.00 | 5.80 | 7.75 | 6.78 | % | 0.08 | 0 | 0 | 0.44 | 0.83 | 0.04 | -0.11 | 10/6/2026 9:58:58 AM EST | |||
| 88.00 | 5.40 | 6.70 | 6.05 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.49 | 0.78 | 0.05 | -0.12 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 89.00 | 4.50 | 6.00 | 5.25 | 6.72 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.73 | 0.05 | -0.13 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 90.00 | 4.55 | 4.80 | 4.68 | 4.15 | -0.10 | -2.36% | 0.05 | 21 | 336 | 0.39 | 0.68 | 0.06 | -0.13 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 91.00 | 3.75 | 4.35 | 4.05 | 3.57 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.41 | 0.62 | 0.06 | -0.14 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 92.00 | 3.20 | 3.60 | 3.40 | 3.10 | -0.10 | -3.13% | 0.04 | 6 | 159 | 0.41 | 0.56 | 0.06 | -0.14 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 93.00 | 2.79 | 2.89 | 2.84 | 2.80 | +0.48 | +20.69% | 0.03 | 99 | 47 | 0.40 | 0.50 | 0.06 | -0.14 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 94.00 | 2.27 | 2.55 | 2.41 | 2.00 | -0.18 | -8.26% | 0.03 | 438 | 513 | 0.40 | 0.44 | 0.06 | -0.13 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 95.00 | 1.85 | 2.00 | 1.93 | 1.60 | -0.25 | -13.52% | 0.02 | 81 | 759 | 0.40 | 0.38 | 0.06 | -0.13 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 96.00 | 1.50 | 1.67 | 1.59 | 1.50 | +0.20 | +15.39% | 0.02 | 18 | 83 | 0.40 | 0.32 | 0.06 | -0.12 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 97.00 | 1.19 | 1.34 | 1.27 | 1.09 | +0.04 | +3.81% | 0.01 | 9 | 567 | 0.40 | 0.27 | 0.05 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 98.00 | 0.94 | 1.06 | 1.00 | 0.95 | +0.15 | +18.75% | 0.01 | 49 | 325 | 0.41 | 0.23 | 0.05 | -0.10 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 99.00 | 0.69 | 0.80 | 0.75 | 0.77 | +0.10 | +14.93% | 0.01 | 32 | 2,164 | 0.41 | 0.19 | 0.04 | -0.09 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 100.00 | 0.54 | 0.62 | 0.58 | 0.56 | -0.06 | -9.68% | 0.01 | 406 | 2,430 | 0.41 | 0.16 | 0.04 | -0.08 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 101.00 | 0.41 | 0.52 | 0.47 | 0.44 | -0.02 | -4.35% | 0.00 | 34 | 138 | 0.41 | 0.13 | 0.03 | -0.07 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 102.00 | 0.31 | 0.41 | 0.36 | 0.34 | -0.01 | -2.86% | 0.00 | 28 | 123 | 0.42 | 0.11 | 0.03 | -0.06 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 103.00 | 0.19 | 0.31 | 0.25 | 0.23 | -0.02 | -8.00% | 0.00 | 3 | 99 | 0.44 | 0.09 | 0.02 | -0.06 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 104.00 | 0.14 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.43 | 0.07 | 0.02 | -0.05 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 105.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.03 | -15.79% | 0.00 | 46 | 2,396 | 0.45 | 0.06 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 106.00 | 0.08 | 0.19 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.49 | 0.04 | 0.01 | -0.03 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 107.00 | 0.05 | 0.22 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.48 | 0.04 | 0.01 | -0.03 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 108.00 | 0.04 | 0.20 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 9 | 219 | 0.49 | 0.03 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 109.00 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.48 | 0.02 | 0.01 | -0.02 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 110.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 120 | 1,768 | 0.49 | 0.02 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 111.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.08 | +133.34% | 0.00 | 1 | 109 | 0.54 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 112.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.68 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 113.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.66 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 114.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 32 | 60 | 0.59 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 3,106 | 0.57 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 2,402 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 755 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 700 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:58 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:58 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:58:58 AM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,923 | 0.54 | -0.02 | 0.01 | -0.04 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 84.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 1 | 33 | 0.44 | -0.08 | 0.02 | -0.07 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 85.00 | 0.21 | 0.34 | 0.28 | 0.29 | -0.06 | -17.15% | 0.00 | 57 | 7,316 | 0.44 | -0.11 | 0.03 | -0.08 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 86.00 | 0.31 | 0.44 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.44 | -0.14 | 0.03 | -0.10 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 87.00 | 0.41 | 0.57 | 0.49 | 0.50 | -0.17 | -25.38% | 0.01 | 2 | 87 | 0.44 | -0.17 | 0.04 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 88.00 | 0.61 | 0.73 | 0.67 | 0.78 | -0.12 | -13.34% | 0.01 | 1 | 227 | 0.43 | -0.22 | 0.05 | -0.12 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 89.00 | 0.79 | 0.95 | 0.87 | 0.85 | -0.22 | -20.57% | 0.01 | 12 | 155 | 0.43 | -0.27 | 0.05 | -0.13 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 90.00 | 1.05 | 1.20 | 1.13 | 1.25 | -0.09 | -6.72% | 0.01 | 98 | 4,252 | 0.43 | -0.32 | 0.06 | -0.13 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 91.00 | 1.35 | 1.54 | 1.45 | 1.55 | -0.17 | -9.89% | 0.02 | 5 | 293 | 0.42 | -0.38 | 0.06 | -0.14 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 92.00 | 1.72 | 1.93 | 1.83 | 1.92 | -0.08 | -4.00% | 0.02 | 7 | 554 | 0.43 | -0.44 | 0.06 | -0.14 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 93.00 | 2.19 | 2.35 | 2.27 | 2.32 | -0.47 | -16.85% | 0.02 | 57 | 76 | 0.43 | -0.50 | 0.06 | -0.14 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 94.00 | 2.65 | 2.90 | 2.78 | 3.27 | -0.04 | -1.21% | 0.03 | 1 | 158 | 0.44 | -0.56 | 0.06 | -0.13 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 95.00 | 3.25 | 3.45 | 3.35 | 3.80 | -0.08 | -2.07% | 0.04 | 20 | 2,871 | 0.46 | -0.62 | 0.06 | -0.13 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 96.00 | 3.80 | 4.20 | 4.00 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.42 | -0.68 | 0.06 | -0.12 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 97.00 | 4.50 | 5.60 | 5.05 | 5.18 | +0.18 | +3.60% | 0.05 | 40 | 234 | 0.42 | -0.73 | 0.05 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 98.00 | 5.10 | 5.60 | 5.35 | 5.65 | -0.26 | -4.40% | 0.05 | 2 | 229 | 0.51 | -0.77 | 0.05 | -0.10 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 99.00 | 5.85 | 7.30 | 6.58 | 7.06 | 0.00 | 0.00% | 0.07 | 0 | 185 | 0.50 | -0.81 | 0.04 | -0.09 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 100.00 | 6.70 | 7.80 | 7.25 | 7.03 | -0.65 | -8.47% | 0.07 | 17 | 3,303 | 0.53 | -0.84 | 0.04 | -0.08 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 101.00 | 7.00 | 9.15 | 8.08 | 8.22 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.55 | -0.87 | 0.03 | -0.07 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 102.00 | 8.10 | 10.35 | 9.23 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 138 | 0.55 | -0.89 | 0.03 | -0.06 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 103.00 | 8.80 | 11.60 | 10.20 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.54 | -0.91 | 0.02 | -0.06 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 104.00 | 10.45 | 11.80 | 11.13 | 10.27 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.65 | -0.93 | 0.02 | -0.05 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 105.00 | 11.30 | 12.60 | 11.95 | 12.74 | 0.00 | 0.00% | 0.11 | 0 | 2,578 | 0.68 | -0.94 | 0.02 | -0.04 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 106.00 | 12.35 | 14.35 | 13.35 | 12.48 | -1.02 | -7.56% | 0.13 | 1 | 7 | 0.67 | -0.96 | 0.01 | -0.03 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 107.00 | 13.10 | 14.75 | 13.93 | 12.05 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.73 | -0.96 | 0.01 | -0.03 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 108.00 | 14.10 | 15.95 | 15.03 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.70 | -0.97 | 0.01 | -0.02 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 109.00 | 14.75 | 16.10 | 15.43 | 11.16 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.76 | -0.98 | 0.01 | -0.02 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 110.00 | 16.20 | 18.05 | 17.13 | 16.65 | -0.88 | -5.02% | 0.16 | 4 | 583 | 0.77 | -0.98 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 111.00 | 16.70 | 19.05 | 17.88 | 10.48 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | -0.99 | 0.00 | -0.01 | 9/28/2026 | 10/6/2026 9:58:58 AM EST |
| 112.00 | 17.95 | 19.80 | 18.88 | 10.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 9:58:58 AM EST |
| 113.00 | 18.65 | 21.00 | 19.83 | % | 0.18 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:58:58 AM EST | |||
| 114.00 | 19.70 | 22.05 | 20.88 | % | 0.18 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:58:58 AM EST | |||
| 115.00 | 20.70 | 23.20 | 21.95 | 19.85 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.85 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 120.00 | 25.80 | 28.00 | 26.90 | 25.54 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 125.00 | 30.65 | 33.05 | 31.85 | 20.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:58:58 AM EST |
| 130.00 | 35.50 | 38.00 | 36.75 | 28.34 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:58:58 AM EST |
| 135.00 | 40.55 | 43.05 | 41.80 | 33.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 9:58:58 AM EST |
| 140.00 | 45.70 | 48.00 | 46.85 | 39.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:58:58 AM EST |
| 145.00 | 50.60 | 53.05 | 51.83 | 47.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 9:58:58 AM EST |
| 150.00 | 55.60 | 58.40 | 57.00 | 49.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 9:58:58 AM EST |
| 155.00 | 60.65 | 63.10 | 61.88 | % | 0.40 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 160.00 | 65.70 | 68.30 | 67.00 | 57.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 9:58:58 AM EST |
| 165.00 | 70.70 | 73.05 | 71.88 | 47.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 9:58:58 AM EST |
| 170.00 | 75.40 | 78.20 | 76.80 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 175.00 | 80.65 | 83.15 | 81.90 | % | 0.47 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST |