Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $133.00 as of 10/6/2026 8:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 87.70 | 91.70 | 89.70 | % | 1.99 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 50.00 | 82.70 | 87.00 | 84.85 | % | 1.70 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 55.00 | 77.70 | 81.80 | 79.75 | % | 1.45 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 60.00 | 72.80 | 77.00 | 74.90 | 60.55 | 0.00 | 0.00% | 1.25 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 3:59:50 PM EST |
| 65.00 | 67.80 | 71.90 | 69.85 | 55.30 | 0.00 | 0.00% | 1.07 | 0 | 3 | 1.53 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 10/6/2026 3:59:50 PM EST |
| 70.00 | 63.00 | 67.20 | 65.10 | 74.50 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.40 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 10/6/2026 3:59:50 PM EST |
| 75.00 | 58.00 | 62.20 | 60.10 | 65.00 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.25 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 10/6/2026 3:59:50 PM EST |
| 80.00 | 53.30 | 56.80 | 55.05 | 44.30 | 0.00 | 0.00% | 0.69 | 0 | 153 | 1.15 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 10/6/2026 3:59:50 PM EST |
| 85.00 | 48.60 | 52.10 | 50.35 | 69.30 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.08 | 0.98 | 0.00 | -0.03 | 6/18/2026 | 10/6/2026 3:59:50 PM EST |
| 90.00 | 43.90 | 47.20 | 45.55 | 49.00 | 0.00 | 0.00% | 0.51 | 0 | 23 | 0.98 | 0.96 | 0.00 | -0.04 | 7/13/2026 | 10/6/2026 3:59:50 PM EST |
| 95.00 | 39.20 | 42.70 | 40.95 | 49.50 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.94 | 0.94 | 0.00 | -0.06 | 8/5/2026 | 10/6/2026 3:59:50 PM EST |
| 100.00 | 34.80 | 37.50 | 36.15 | 36.58 | -1.82 | -4.74% | 0.36 | 1 | 17 | 0.81 | 0.91 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 105.00 | 30.50 | 33.40 | 31.95 | 31.88 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.60 | 0.88 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 110.00 | 27.20 | 29.10 | 28.15 | 30.15 | 0.00 | 0.00% | 0.26 | 0 | 52 | 0.66 | 0.84 | 0.01 | -0.10 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 115.00 | 23.40 | 25.60 | 24.50 | 24.38 | 0.00 | 0.00% | 0.21 | 0 | 51 | 0.67 | 0.79 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 120.00 | 20.20 | 22.10 | 21.15 | 20.37 | 0.00 | 0.00% | 0.18 | 0 | 6,579 | 0.68 | 0.73 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 125.00 | 17.00 | 18.50 | 17.75 | 18.22 | 0.00 | 0.00% | 0.14 | 0 | 131 | 0.66 | 0.68 | 0.01 | -0.13 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 130.00 | 13.90 | 15.50 | 14.70 | 15.17 | +0.57 | +3.91% | 0.11 | 7 | 131 | 0.64 | 0.61 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 135.00 | 11.80 | 13.20 | 12.50 | 13.20 | +0.70 | +5.60% | 0.09 | 1 | 248 | 0.66 | 0.55 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 140.00 | 8.50 | 11.20 | 9.85 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 229 | 0.63 | 0.48 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 145.00 | 7.80 | 9.10 | 8.45 | 8.65 | +0.97 | +12.63% | 0.06 | 2 | 36 | 0.65 | 0.42 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 150.00 | 5.20 | 7.60 | 6.40 | 7.22 | -0.78 | -9.75% | 0.04 | 2 | 29 | 0.63 | 0.36 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 155.00 | 4.90 | 6.30 | 5.60 | 5.75 | -0.05 | -0.87% | 0.04 | 2 | 11 | 0.65 | 0.31 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 160.00 | 3.90 | 5.30 | 4.60 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.66 | 0.26 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 165.00 | 2.30 | 4.60 | 3.45 | 4.10 | -0.60 | -12.77% | 0.02 | 3 | 246 | 0.64 | 0.22 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 170.00 | 1.75 | 3.70 | 2.73 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.64 | 0.19 | 0.01 | -0.09 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 175.00 | 1.10 | 3.00 | 2.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | 0.16 | 0.01 | -0.08 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 180.00 | 1.25 | 2.95 | 2.10 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.68 | 0.13 | 0.01 | -0.07 | 9/28/2026 | 10/6/2026 3:59:50 PM EST |
| 185.00 | 0.55 | 2.50 | 1.53 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.65 | 0.11 | 0.01 | -0.06 | 9/22/2026 | 10/6/2026 3:59:50 PM EST |
| 190.00 | 0.50 | 2.35 | 1.43 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.09 | 0.01 | -0.06 | 7/13/2026 | 10/6/2026 3:59:50 PM EST |
| 195.00 | 0.05 | 1.85 | 0.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.60 | 0.07 | 0.00 | -0.05 | 9/14/2026 | 10/6/2026 3:59:50 PM EST |
| 200.00 | 0.05 | 2.25 | 1.15 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.06 | 0.00 | -0.04 | 8/28/2026 | 10/6/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 1.60 | 0.80 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.04 | 0.00 | -0.03 | 8/27/2026 | 10/6/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.02 | 0.00 | -0.02 | 8/26/2026 | 10/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/6/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/6/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/6/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.30 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/6/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.23 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/6/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.05 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 10/6/2026 3:59:50 PM EST |
| 80.00 | 0.25 | 1.15 | 0.70 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.89 | -0.01 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 85.00 | 0.30 | 1.90 | 1.10 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | -0.02 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 90.00 | 0.40 | 2.25 | 1.33 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.83 | -0.04 | 0.00 | -0.04 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 95.00 | 0.15 | 2.20 | 1.18 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.69 | -0.06 | 0.00 | -0.06 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 100.00 | 1.35 | 1.85 | 1.60 | 1.72 | +0.02 | +1.18% | 0.02 | 5 | 169 | 0.71 | -0.09 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 105.00 | 2.00 | 2.80 | 2.40 | 2.15 | -0.57 | -20.96% | 0.02 | 1 | 55 | 0.71 | -0.12 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 110.00 | 3.00 | 3.90 | 3.45 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.71 | -0.16 | 0.01 | -0.10 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 115.00 | 3.90 | 4.90 | 4.40 | 4.40 | -0.30 | -6.39% | 0.04 | 3 | 36 | 0.68 | -0.21 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 120.00 | 5.00 | 6.50 | 5.75 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 211 | 0.67 | -0.27 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 125.00 | 6.70 | 9.00 | 7.85 | 8.27 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.68 | -0.32 | 0.01 | -0.13 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 130.00 | 8.90 | 10.80 | 9.85 | 10.00 | -0.75 | -6.98% | 0.08 | 1 | 93 | 0.66 | -0.39 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 135.00 | 11.40 | 13.30 | 12.35 | 13.46 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.66 | -0.45 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 140.00 | 14.00 | 15.90 | 14.95 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.65 | -0.52 | 0.01 | -0.14 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 145.00 | 17.00 | 19.80 | 18.40 | % | 0.13 | 0 | 0 | 0.66 | -0.58 | 0.01 | -0.14 | 10/6/2026 3:59:50 PM EST | |||
| 150.00 | 20.80 | 22.80 | 21.80 | 42.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -0.64 | 0.01 | -0.13 | 7/17/2026 | 10/6/2026 3:59:50 PM EST |
| 155.00 | 24.50 | 26.60 | 25.55 | % | 0.16 | 0 | 0 | 0.66 | -0.69 | 0.01 | -0.12 | 10/6/2026 3:59:50 PM EST | |||
| 160.00 | 28.00 | 31.40 | 29.70 | 31.00 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.67 | -0.74 | 0.01 | -0.11 | 6/22/2026 | 10/6/2026 3:59:50 PM EST |
| 165.00 | 32.20 | 34.80 | 33.50 | % | 0.20 | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.10 | 10/6/2026 3:59:50 PM EST | |||
| 170.00 | 36.80 | 39.10 | 37.95 | 43.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.66 | -0.81 | 0.01 | -0.09 | 5/22/2026 | 10/6/2026 3:59:50 PM EST |
| 175.00 | 40.60 | 44.30 | 42.45 | % | 0.24 | 0 | 0 | 0.63 | -0.84 | 0.01 | -0.08 | 10/6/2026 3:59:50 PM EST | |||
| 180.00 | 45.30 | 48.80 | 47.05 | % | 0.26 | 0 | 0 | 0.83 | -0.87 | 0.01 | -0.07 | 10/6/2026 3:59:50 PM EST | |||
| 185.00 | 50.00 | 53.50 | 51.75 | % | 0.28 | 0 | 0 | 0.84 | -0.89 | 0.01 | -0.06 | 10/6/2026 3:59:50 PM EST | |||
| 190.00 | 54.50 | 58.20 | 56.35 | % | 0.30 | 0 | 0 | 0.87 | -0.91 | 0.01 | -0.06 | 10/6/2026 3:59:50 PM EST | |||
| 195.00 | 59.20 | 62.90 | 61.05 | % | 0.31 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.05 | 10/6/2026 3:59:50 PM EST | |||
| 200.00 | 64.30 | 67.80 | 66.05 | % | 0.33 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.04 | 10/6/2026 3:59:50 PM EST | |||
| 210.00 | 73.40 | 77.60 | 75.50 | % | 0.36 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.03 | 10/6/2026 3:59:50 PM EST | |||
| 220.00 | 83.60 | 87.60 | 85.60 | % | 0.39 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 10/6/2026 3:59:50 PM EST |