Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $106.49 as of 9/16/2026 1:06:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 34.00 | 38.10 | 36.05 | % | 0.52 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 9/16/2026 1:59:06 PM EST | |||
| 75.00 | 29.80 | 32.80 | 31.30 | % | 0.42 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.03 | 9/16/2026 1:59:06 PM EST | |||
| 80.00 | 25.40 | 28.10 | 26.75 | % | 0.33 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.04 | 9/16/2026 1:59:06 PM EST | |||
| 85.00 | 21.00 | 23.50 | 22.25 | % | 0.26 | 0 | 0 | 0.89 | 0.91 | 0.01 | -0.05 | 9/16/2026 1:59:06 PM EST | |||
| 90.00 | 16.50 | 19.10 | 17.80 | % | 0.20 | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.07 | 9/16/2026 1:59:06 PM EST | |||
| 95.00 | 12.70 | 15.30 | 14.00 | 26.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.52 | 0.79 | 0.02 | -0.09 | 8/28/2026 | 9/16/2026 1:59:06 PM EST |
| 100.00 | 9.50 | 11.50 | 10.50 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.58 | 0.70 | 0.02 | -0.11 | 9/14/2026 | 9/16/2026 1:59:06 PM EST |
| 105.00 | 6.80 | 8.40 | 7.60 | 8.37 | +1.56 | +22.91% | 0.07 | 1 | 5 | 0.56 | 0.60 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 110.00 | 4.70 | 6.20 | 5.45 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.55 | 0.49 | 0.02 | -0.12 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 115.00 | 3.10 | 4.20 | 3.65 | 4.05 | -0.25 | -5.82% | 0.03 | 10 | 65 | 0.57 | 0.38 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 120.00 | 2.00 | 2.40 | 2.20 | 2.40 | -0.15 | -5.89% | 0.02 | 91 | 2,632 | 0.54 | 0.28 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 125.00 | 1.20 | 1.80 | 1.50 | 1.80 | -0.17 | -8.63% | 0.01 | 1 | 157 | 0.56 | 0.20 | 0.02 | -0.08 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 130.00 | 0.50 | 1.55 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,068 | 0.60 | 0.14 | 0.01 | -0.06 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 135.00 | 0.35 | 1.35 | 0.85 | 0.75 | -2.10 | -73.69% | 0.01 | 2 | 4 | 0.60 | 0.10 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 140.00 | 0.15 | 0.55 | 0.35 | 0.45 | +0.05 | +12.50% | 0.00 | 69 | 2,582 | 0.55 | 0.07 | 0.01 | -0.04 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 145.00 | 0.05 | 1.55 | 0.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 0.57 | 0.05 | 0.01 | -0.03 | 9/11/2026 | 9/16/2026 1:59:06 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.79 | 0.03 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 1:59:06 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.01 | 9/16/2026 1:59:06 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 1:59:06 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 9/16/2026 1:59:06 PM EST | |||
| 170.00 | 0.00 | 1.45 | 0.73 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 1:59:06 PM EST |
| 175.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 1:59:06 PM EST |
| 180.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.02 | 9/16/2026 1:59:06 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.03 | 9/16/2026 1:59:06 PM EST | |||
| 80.00 | 0.25 | 0.65 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.64 | -0.05 | 0.01 | -0.04 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 85.00 | 0.65 | 0.90 | 0.78 | 0.70 | -0.12 | -14.64% | 0.01 | 2 | 23 | 0.68 | -0.09 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 90.00 | 1.10 | 1.70 | 1.40 | 1.24 | -0.51 | -29.15% | 0.02 | 2 | 41 | 0.62 | -0.14 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 95.00 | 2.00 | 2.90 | 2.45 | 2.15 | -0.25 | -10.42% | 0.03 | 3 | 30 | 0.60 | -0.21 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 100.00 | 3.40 | 4.40 | 3.90 | 3.42 | -1.28 | -27.24% | 0.04 | 2 | 21 | 0.59 | -0.29 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 105.00 | 5.40 | 6.80 | 6.10 | 6.08 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.57 | -0.40 | 0.02 | -0.12 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 110.00 | 7.90 | 9.60 | 8.75 | 8.50 | +0.35 | +4.30% | 0.08 | 10 | 11 | 0.57 | -0.51 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 115.00 | 11.10 | 13.10 | 12.10 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.58 | -0.62 | 0.02 | -0.11 | 9/14/2026 | 9/16/2026 1:59:06 PM EST |
| 120.00 | 14.70 | 17.10 | 15.90 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.56 | -0.72 | 0.02 | -0.10 | 9/11/2026 | 9/16/2026 1:59:06 PM EST |
| 125.00 | 18.90 | 21.40 | 20.15 | % | 0.16 | 0 | 0 | 0.55 | -0.80 | 0.02 | -0.08 | 9/16/2026 1:59:06 PM EST | |||
| 130.00 | 23.20 | 25.90 | 24.55 | % | 0.19 | 0 | 0 | 0.79 | -0.86 | 0.01 | -0.06 | 9/16/2026 1:59:06 PM EST | |||
| 135.00 | 27.90 | 30.40 | 29.15 | % | 0.22 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.05 | 9/16/2026 1:59:06 PM EST | |||
| 140.00 | 32.80 | 35.20 | 34.00 | 29.38 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.83 | -0.93 | 0.01 | -0.04 | 9/3/2026 | 9/16/2026 1:59:06 PM EST |
| 145.00 | 37.60 | 40.50 | 39.05 | % | 0.27 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.03 | 9/16/2026 1:59:06 PM EST | |||
| 150.00 | 42.30 | 46.50 | 44.40 | % | 0.30 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.02 | 9/16/2026 1:59:06 PM EST | |||
| 155.00 | 47.30 | 51.50 | 49.40 | % | 0.32 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 9/16/2026 1:59:06 PM EST | |||
| 160.00 | 52.30 | 56.50 | 54.40 | % | 0.34 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:06 PM EST | |||
| 165.00 | 57.30 | 61.50 | 59.40 | % | 0.36 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:06 PM EST | |||
| 170.00 | 62.30 | 66.50 | 64.40 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 175.00 | 67.30 | 71.50 | 69.40 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 180.00 | 72.30 | 76.60 | 74.45 | % | 0.41 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST |