Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $307.65 as of 9/7/2026 8:31:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 176.05 | 180.20 | 178.13 | % | 1.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 135.00 | 171.30 | 174.70 | 173.00 | 131.93 | 0.00 | 0.00% | 1.28 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 166.15 | 169.85 | 168.00 | 203.19 | 0.00 | 0.00% | 1.20 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 161.20 | 165.25 | 163.23 | 130.12 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 156.25 | 160.15 | 158.20 | 116.22 | 0.00 | 0.00% | 1.05 | 0 | 10 | 1.23 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 151.20 | 155.15 | 153.18 | 156.00 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 146.25 | 150.20 | 148.23 | 150.60 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 141.35 | 145.25 | 143.30 | 125.38 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 136.35 | 140.10 | 138.23 | 142.50 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.09 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 131.50 | 135.40 | 133.45 | 152.53 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.05 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 126.70 | 130.15 | 128.43 | 125.09 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.99 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 121.80 | 125.05 | 123.43 | 149.30 | 0.00 | 0.00% | 0.67 | 0 | 6 | 0.91 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 116.65 | 120.70 | 118.68 | 104.00 | 0.00 | 0.00% | 0.62 | 0 | 6 | 0.91 | 0.99 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 111.85 | 115.70 | 113.78 | 117.58 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.05 | 8/7/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 107.10 | 110.35 | 108.73 | 93.09 | 0.00 | 0.00% | 0.54 | 0 | 73 | 0.84 | 0.97 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 97.45 | 101.05 | 99.25 | 102.44 | 0.00 | 0.00% | 0.47 | 0 | 13 | 0.79 | 0.96 | 0.00 | -0.08 | 8/19/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 87.75 | 91.55 | 89.65 | 72.22 | 0.00 | 0.00% | 0.41 | 0 | 34 | 0.74 | 0.95 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 78.45 | 82.00 | 80.23 | 61.47 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.53 | 0.93 | 0.00 | -0.12 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 69.95 | 73.00 | 71.48 | 69.10 | +13.13 | +23.46% | 0.30 | 3 | 21 | 0.58 | 0.90 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 61.15 | 64.35 | 62.75 | 60.85 | +12.98 | +27.12% | 0.25 | 2 | 54 | 0.58 | 0.87 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 53.25 | 56.40 | 54.83 | 52.30 | +14.20 | +37.27% | 0.21 | 44 | 78 | 0.58 | 0.83 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 45.55 | 48.35 | 46.95 | 45.00 | +10.42 | +30.14% | 0.17 | 203 | 173 | 0.57 | 0.78 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 280.00 | 39.05 | 41.55 | 40.30 | 40.30 | +13.01 | +47.68% | 0.14 | 39 | 243 | 0.58 | 0.72 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 290.00 | 34.00 | 35.30 | 34.65 | 34.05 | +13.20 | +63.31% | 0.12 | 34 | 199 | 0.60 | 0.66 | 0.01 | -0.28 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 300.00 | 28.35 | 29.75 | 29.05 | 28.45 | +9.42 | +49.51% | 0.10 | 320 | 354 | 0.59 | 0.60 | 0.01 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 310.00 | 23.30 | 24.90 | 24.10 | 23.01 | +8.46 | +58.15% | 0.08 | 133 | 430 | 0.59 | 0.53 | 0.01 | -0.30 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 320.00 | 19.30 | 20.65 | 19.98 | 18.15 | +6.16 | +51.38% | 0.06 | 174 | 420 | 0.59 | 0.47 | 0.01 | -0.30 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 330.00 | 15.90 | 17.15 | 16.53 | 16.30 | +7.30 | +81.12% | 0.05 | 251 | 1,100 | 0.60 | 0.41 | 0.01 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 340.00 | 12.75 | 14.25 | 13.50 | 12.90 | +5.71 | +79.42% | 0.04 | 278 | 791 | 0.60 | 0.35 | 0.01 | -0.28 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 350.00 | 10.30 | 11.90 | 11.10 | 10.20 | +4.75 | +87.16% | 0.03 | 475 | 1,170 | 0.60 | 0.30 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 360.00 | 8.30 | 9.20 | 8.75 | 8.05 | +3.79 | +88.97% | 0.02 | 89 | 555 | 0.60 | 0.26 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 370.00 | 6.65 | 8.00 | 7.33 | 6.85 | +3.25 | +90.28% | 0.02 | 154 | 548 | 0.61 | 0.22 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 380.00 | 5.30 | 6.70 | 6.00 | 5.35 | +3.00 | +127.66% | 0.02 | 67 | 612 | 0.62 | 0.18 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 390.00 | 3.40 | 6.00 | 4.70 | 4.79 | +3.00 | +167.60% | 0.01 | 56 | 845 | 0.61 | 0.15 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 400.00 | 3.45 | 4.00 | 3.73 | 3.89 | +2.16 | +124.86% | 0.01 | 96 | 915 | 0.61 | 0.13 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 410.00 | 1.78 | 3.65 | 2.72 | 2.77 | +1.31 | +89.73% | 0.01 | 16 | 814 | 0.60 | 0.10 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 420.00 | 1.27 | 3.60 | 2.44 | 2.35 | +1.39 | +144.80% | 0.01 | 21 | 390 | 0.61 | 0.09 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 430.00 | 0.82 | 3.10 | 1.96 | 1.64 | +0.90 | +121.63% | 0.00 | 1 | 439 | 0.61 | 0.07 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 440.00 | 1.52 | 1.96 | 1.74 | 1.57 | +0.87 | +124.29% | 0.00 | 26 | 432 | 0.64 | 0.06 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 450.00 | 0.56 | 2.39 | 1.48 | 1.41 | +0.89 | +171.16% | 0.00 | 12 | 286 | 0.64 | 0.05 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 460.00 | 0.52 | 2.15 | 1.34 | 1.13 | +0.72 | +175.61% | 0.00 | 4 | 166 | 0.65 | 0.04 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 2.79 | 1.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.81 | 0.03 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 2.23 | 1.12 | 0.82 | +0.48 | +141.18% | 0.00 | 6 | 1,107 | 0.80 | 0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 2.24 | 1.12 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 885 | 0.83 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 1.85 | 0.93 | 0.51 | +0.06 | +13.34% | 0.00 | 3 | 196 | 0.82 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 0.99 | 0.50 | 0.41 | +0.17 | +70.84% | 0.00 | 2 | 121 | 0.76 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 1.53 | 0.77 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.84 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 2.36 | 1.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.94 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 1.61 | 0.81 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.90 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 2.31 | 1.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.98 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 2.29 | 1.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.01 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 2.27 | 1.14 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/4/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.87 | 0.44 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 201 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.18 | 1.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.38 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.19 | 1.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 376 | 1.33 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.47 | 0.74 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 827 | 1.15 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.21 | 1.11 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.23 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.23 | 1.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 424 | 1.18 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.84 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 0.05 | 1.16 | 0.61 | 0.97 | +0.21 | +27.64% | 0.00 | 2 | 38 | 0.79 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.31 | 1.16 | 0.44 | +0.04 | +10.00% | 0.01 | 1 | 51 | 1.05 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.11 | 0.56 | 0.50 | +0.03 | +6.39% | 0.00 | 2 | 225 | 0.86 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.40 | 1.20 | 0.65 | +0.10 | +18.19% | 0.01 | 4 | 78 | 0.97 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 0.25 | 1.16 | 0.71 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.71 | -0.02 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 0.07 | 0.82 | 0.45 | 0.59 | -0.17 | -22.37% | 0.00 | 30 | 858 | 0.61 | -0.03 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 0.54 | 1.60 | 1.07 | 0.94 | -0.31 | -24.80% | 0.01 | 53 | 1,525 | 0.66 | -0.04 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 1.01 | 1.91 | 1.46 | 1.40 | -0.31 | -18.13% | 0.01 | 6 | 4,063 | 0.64 | -0.05 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 1.78 | 2.25 | 2.02 | 2.07 | -0.57 | -21.60% | 0.01 | 45 | 13,112 | 0.62 | -0.07 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 2.71 | 3.40 | 3.06 | 3.14 | -0.89 | -22.09% | 0.01 | 65 | 2,617 | 0.61 | -0.10 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 4.00 | 4.80 | 4.40 | 4.62 | -1.40 | -23.26% | 0.02 | 114 | 1,479 | 0.60 | -0.13 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 5.95 | 6.90 | 6.43 | 6.65 | -1.70 | -20.36% | 0.02 | 186 | 1,797 | 0.60 | -0.17 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 8.20 | 9.55 | 8.88 | 9.20 | -2.25 | -19.66% | 0.03 | 107 | 1,213 | 0.60 | -0.22 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 280.00 | 11.25 | 12.80 | 12.03 | 12.55 | -3.60 | -22.30% | 0.04 | 126 | 2,943 | 0.60 | -0.28 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 290.00 | 15.05 | 16.70 | 15.88 | 16.30 | -4.37 | -21.15% | 0.05 | 69 | 1,123 | 0.60 | -0.34 | 0.01 | -0.28 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 300.00 | 19.75 | 21.05 | 20.40 | 21.20 | -5.78 | -21.43% | 0.07 | 437 | 836 | 0.60 | -0.40 | 0.01 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 310.00 | 24.80 | 26.40 | 25.60 | 27.56 | -7.05 | -20.37% | 0.08 | 106 | 769 | 0.60 | -0.47 | 0.01 | -0.30 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 320.00 | 30.30 | 32.25 | 31.28 | 32.36 | -9.14 | -22.03% | 0.10 | 29 | 618 | 0.60 | -0.53 | 0.01 | -0.30 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 330.00 | 36.50 | 38.75 | 37.63 | 39.09 | -8.05 | -17.08% | 0.11 | 3 | 487 | 0.60 | -0.59 | 0.01 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 340.00 | 44.00 | 45.85 | 44.93 | 64.70 | 0.00 | 0.00% | 0.13 | 0 | 142 | 0.61 | -0.65 | 0.01 | -0.28 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 350.00 | 51.40 | 53.20 | 52.30 | 54.27 | -12.51 | -18.74% | 0.15 | 1 | 578 | 0.61 | -0.70 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 360.00 | 59.35 | 62.05 | 60.70 | 65.35 | 0.00 | 0.00% | 0.17 | 0 | 183 | 0.62 | -0.74 | 0.01 | -0.24 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 370.00 | 67.50 | 70.25 | 68.88 | 71.03 | -1.17 | -1.62% | 0.19 | 2 | 344 | 0.62 | -0.78 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 380.00 | 76.00 | 78.85 | 77.43 | 100.20 | 0.00 | 0.00% | 0.20 | 0 | 751 | 0.62 | -0.82 | 0.00 | -0.20 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 390.00 | 84.65 | 87.80 | 86.23 | 88.97 | -12.91 | -12.68% | 0.22 | 1 | 108 | 0.62 | -0.85 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 400.00 | 94.05 | 96.90 | 95.48 | 113.38 | 0.00 | 0.00% | 0.24 | 0 | 234 | 0.63 | -0.87 | 0.00 | -0.16 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 410.00 | 103.00 | 106.20 | 104.60 | 109.90 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.63 | -0.90 | 0.00 | -0.14 | 7/23/2026 | 9/4/2026 4:00:03 PM EST |
| 420.00 | 112.40 | 115.65 | 114.03 | 120.80 | 0.00 | 0.00% | 0.27 | 0 | 97 | 0.62 | -0.91 | 0.00 | -0.12 | 8/4/2026 | 9/4/2026 4:00:03 PM EST |
| 430.00 | 121.90 | 125.50 | 123.70 | 142.28 | 0.00 | 0.00% | 0.29 | 0 | 43 | 0.73 | -0.93 | 0.00 | -0.11 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 440.00 | 131.15 | 135.15 | 133.15 | 158.15 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.75 | -0.94 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 450.00 | 141.45 | 144.80 | 143.13 | 188.00 | 0.00 | 0.00% | 0.32 | 0 | 40 | 0.77 | -0.95 | 0.00 | -0.08 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 460.00 | 151.25 | 154.05 | 152.65 | 159.55 | 0.00 | 0.00% | 0.33 | 0 | 27 | 0.79 | -0.96 | 0.00 | -0.07 | 7/24/2026 | 9/4/2026 4:00:03 PM EST |
| 470.00 | 160.85 | 164.35 | 162.60 | 157.00 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.84 | -0.97 | 0.00 | -0.05 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 480.00 | 170.85 | 174.40 | 172.63 | 223.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.04 | 7/29/2026 | 9/4/2026 4:00:03 PM EST |
| 490.00 | 180.90 | 184.35 | 182.63 | 192.25 | +63.70 | +49.56% | 0.37 | 1 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 500.00 | 190.60 | 194.30 | 192.45 | 180.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 8/19/2026 | 9/4/2026 4:00:03 PM EST |
| 510.00 | 200.45 | 204.25 | 202.35 | 197.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 7/31/2026 | 9/4/2026 4:00:03 PM EST |
| 520.00 | 210.55 | 214.30 | 212.43 | 250.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 9/4/2026 4:00:03 PM EST |
| 530.00 | 220.25 | 224.30 | 222.28 | 221.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 9/4/2026 4:00:03 PM EST |
| 540.00 | 230.70 | 234.30 | 232.50 | 254.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 9/4/2026 4:00:03 PM EST |
| 550.00 | 240.50 | 244.30 | 242.40 | 243.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 9/4/2026 4:00:03 PM EST |
| 560.00 | 250.65 | 254.30 | 252.48 | 252.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 9/4/2026 4:00:03 PM EST |
| 570.00 | 260.50 | 264.30 | 262.40 | 256.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 580.00 | 270.60 | 274.30 | 272.45 | 266.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 590.00 | 280.60 | 284.30 | 282.45 | 288.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:03 PM EST |
| 600.00 | 290.70 | 294.30 | 292.50 | 281.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:03 PM EST |