Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $67.97 as of 9/9/2026 8:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.20 | 25.40 | 23.80 | 31.53 | 0.00 | 0.00% | 0.53 | 0 | 20 | 4.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:56 PM EST |
| 45.50 | 21.70 | 25.20 | 23.45 | 22.94 | +0.59 | +2.64% | 0.52 | 1 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 46.00 | 21.20 | 24.50 | 22.85 | 22.36 | +0.47 | +2.15% | 0.50 | 3 | 2 | 4.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 46.50 | 20.70 | 24.00 | 22.35 | 21.93 | +0.45 | +2.10% | 0.48 | 2 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 47.00 | 20.20 | 23.60 | 21.90 | 21.42 | +0.31 | +1.47% | 0.47 | 2 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 47.50 | 19.70 | 23.20 | 21.45 | 20.99 | +0.29 | +1.41% | 0.45 | 2 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 48.00 | 19.20 | 22.20 | 20.70 | % | 0.43 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 48.50 | 18.70 | 22.10 | 20.40 | 19.94 | +0.29 | +1.48% | 0.42 | 1 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 49.00 | 18.20 | 22.00 | 20.10 | 19.46 | +0.22 | +1.15% | 0.41 | 3 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 49.50 | 17.70 | 21.50 | 19.60 | 19.04 | % | 0.40 | 2 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 50.00 | 17.20 | 20.70 | 18.95 | % | 0.38 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 51.00 | 16.20 | 19.70 | 17.95 | % | 0.35 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 52.00 | 15.20 | 19.00 | 17.10 | % | 0.33 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 53.00 | 14.30 | 17.10 | 15.70 | % | 0.30 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 54.00 | 13.30 | 16.70 | 15.00 | % | 0.28 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 55.00 | 12.30 | 15.30 | 13.80 | 13.69 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 56.00 | 11.30 | 14.40 | 12.85 | % | 0.23 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 57.00 | 10.50 | 13.40 | 11.95 | % | 0.21 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 58.00 | 9.30 | 12.50 | 10.90 | % | 0.19 | 0 | 0 | 2.71 | 0.99 | 0.01 | -0.02 | 9/9/2026 3:59:56 PM EST | |||
| 59.00 | 8.30 | 11.70 | 10.00 | % | 0.17 | 0 | 0 | 2.69 | 0.96 | 0.02 | -0.07 | 9/9/2026 3:59:56 PM EST | |||
| 60.00 | 7.50 | 10.90 | 9.20 | 9.06 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.86 | 0.95 | 0.02 | -0.08 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 61.00 | 6.90 | 9.50 | 8.20 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 20 | 2.19 | 0.94 | 0.03 | -0.09 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 62.00 | 5.50 | 8.70 | 7.10 | % | 0.11 | 0 | 0 | 2.35 | 0.92 | 0.04 | -0.12 | 9/9/2026 3:59:56 PM EST | |||
| 63.00 | 4.60 | 7.30 | 5.95 | % | 0.09 | 0 | 0 | 1.71 | 0.89 | 0.04 | -0.15 | 9/9/2026 3:59:56 PM EST | |||
| 64.00 | 3.70 | 6.80 | 5.25 | % | 0.08 | 0 | 0 | 1.86 | 0.86 | 0.05 | -0.19 | 9/9/2026 3:59:56 PM EST | |||
| 65.00 | 3.30 | 6.10 | 4.70 | 4.42 | -5.99 | -57.55% | 0.07 | 6 | 7 | 1.85 | 0.78 | 0.06 | -0.29 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 66.00 | 2.45 | 5.20 | 3.83 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.70 | 0.72 | 0.06 | -0.33 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 67.00 | 2.40 | 4.00 | 3.20 | 3.52 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.23 | 0.66 | 0.07 | -0.37 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 68.00 | 1.80 | 3.20 | 2.50 | 2.33 | -0.87 | -27.19% | 0.04 | 2 | 53 | 1.01 | 0.58 | 0.08 | -0.40 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 69.00 | 1.30 | 2.60 | 1.95 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.01 | 0.50 | 0.08 | -0.42 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 70.00 | 0.55 | 3.50 | 2.03 | 1.48 | -0.42 | -22.11% | 0.03 | 150 | 1,670 | 1.26 | 0.42 | 0.08 | -0.43 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 71.00 | 0.05 | 2.00 | 1.03 | 1.16 | -0.39 | -25.17% | 0.01 | 38 | 127 | 0.94 | 0.35 | 0.08 | -0.41 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 72.00 | 0.55 | 1.40 | 0.98 | 0.75 | -1.10 | -59.46% | 0.01 | 32 | 181 | 0.97 | 0.28 | 0.07 | -0.39 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 1.85 | 0.93 | 0.62 | -0.48 | -43.64% | 0.01 | 94 | 262 | 1.06 | 0.22 | 0.06 | -0.36 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 74.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.41 | -45.06% | 0.01 | 16 | 123 | 1.00 | 0.17 | 0.05 | -0.32 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 75.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.33 | -45.21% | 0.00 | 80 | 791 | 1.03 | 0.14 | 0.04 | -0.28 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.49 | 0.10 | 0.04 | -0.22 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.32 | -64.00% | 0.00 | 33 | 93 | 1.20 | 0.07 | 0.03 | -0.18 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 0.13 | -0.24 | -64.87% | 0.00 | 3 | 63 | 1.44 | 0.05 | 0.02 | -0.13 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.67 | 0.04 | 0.02 | -0.09 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.14 | -53.85% | 0.00 | 1,639 | 465 | 1.10 | 0.03 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 0.60 | 0.30 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.83 | 0.02 | 0.01 | -0.04 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 11 | 1,001 | 1.78 | 0.01 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.16 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 419 | 35 | 2.06 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.08 | -0.02 | -20.00% | 0.01 | 1,023 | 978 | 1.50 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 26 | 2.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 0.70 | 0.35 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 114 | 2.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.65 | -86.67% | 0.00 | 1 | 56 | 2.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 1.35 | 0.68 | 0.05 | -1.13 | -95.77% | 0.01 | 1 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 1.10 | 0.55 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 398 | 2.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.70 | 0.35 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 16 | 3.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 42 | 4.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 113 | 4.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.01 | -20.00% | 0.01 | 3 | 2,234 | 2.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 46.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 1.90 | 0.95 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 392 | 10,281 | 2.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 2.18 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 54.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.09 | -30.00% | 0.00 | 10 | 104 | 1.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.23 | -67.65% | 0.00 | 79 | 1,209 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.40 | -88.89% | 0.00 | 150 | 103 | 2.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 57.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.28 | -70.00% | 0.00 | 283 | 337 | 1.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 58.00 | 0.05 | 1.15 | 0.60 | 0.15 | -0.40 | -72.73% | 0.01 | 344 | 1,564 | 1.32 | -0.01 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 59.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.43 | -74.14% | 0.00 | 155 | 1,174 | 1.29 | -0.04 | 0.02 | -0.07 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.27 | -0.63 | -70.00% | 0.00 | 99 | 754 | 1.30 | -0.05 | 0.02 | -0.08 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 61.00 | 0.10 | 0.45 | 0.28 | 0.31 | -0.69 | -69.00% | 0.00 | 40 | 69 | 1.21 | -0.06 | 0.03 | -0.09 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 62.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.90 | -75.00% | 0.00 | 136 | 319 | 1.05 | -0.08 | 0.04 | -0.12 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 63.00 | 0.30 | 0.95 | 0.63 | 0.46 | -0.94 | -67.15% | 0.01 | 13 | 45 | 1.31 | -0.11 | 0.04 | -0.15 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 1.05 | 0.53 | 0.65 | -0.86 | -56.96% | 0.01 | 19 | 92 | 1.48 | -0.14 | 0.05 | -0.19 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 65.00 | 0.50 | 1.85 | 1.18 | 0.70 | -1.30 | -65.00% | 0.02 | 55 | 437 | 1.30 | -0.22 | 0.06 | -0.29 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 66.00 | 0.10 | 1.30 | 0.70 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.81 | -0.28 | 0.06 | -0.33 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 67.00 | 0.10 | 1.85 | 0.98 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.79 | -0.34 | 0.07 | -0.37 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 3.40 | 1.70 | 2.14 | -1.26 | -37.06% | 0.02 | 1 | 102 | 1.00 | -0.42 | 0.08 | -0.40 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 69.00 | 0.40 | 3.80 | 2.10 | 2.35 | -1.45 | -38.16% | 0.03 | 1 | 231 | 0.96 | -0.50 | 0.08 | -0.42 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 70.00 | 1.20 | 3.40 | 2.30 | 2.98 | -1.42 | -32.28% | 0.03 | 2 | 319 | 0.76 | -0.58 | 0.08 | -0.43 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 71.00 | 2.35 | 4.40 | 3.38 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.97 | -0.65 | 0.08 | -0.41 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 72.00 | 2.50 | 5.70 | 4.10 | 4.05 | -1.29 | -24.16% | 0.06 | 1 | 3 | 1.99 | -0.72 | 0.07 | -0.39 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 73.00 | 3.30 | 6.50 | 4.90 | 5.00 | -1.00 | -16.67% | 0.07 | 7 | 18 | 0.96 | -0.78 | 0.06 | -0.36 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 74.00 | 4.10 | 6.90 | 5.50 | 8.08 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.92 | -0.83 | 0.05 | -0.32 | 8/13/2026 | 9/9/2026 3:59:56 PM EST |
| 75.00 | 5.00 | 7.80 | 6.40 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 52 | 1.96 | -0.86 | 0.04 | -0.28 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 76.00 | 6.30 | 8.60 | 7.45 | 8.53 | 0.00 | 0.00% | 0.10 | 0 | 69 | 2.04 | -0.90 | 0.04 | -0.22 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 77.00 | 7.00 | 9.60 | 8.30 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 62 | 2.12 | -0.93 | 0.03 | -0.18 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 78.00 | 7.80 | 10.80 | 9.30 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.36 | -0.95 | 0.02 | -0.13 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 79.00 | 8.90 | 11.50 | 10.20 | 11.03 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.31 | -0.96 | 0.02 | -0.09 | 8/13/2026 | 9/9/2026 3:59:56 PM EST |
| 80.00 | 9.90 | 12.90 | 11.40 | 12.00 | -0.50 | -4.00% | 0.14 | 1 | 27 | 2.67 | -0.97 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 81.00 | 10.70 | 13.90 | 12.30 | 11.83 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.79 | -0.98 | 0.01 | -0.04 | 8/13/2026 | 9/9/2026 3:59:56 PM EST |
| 82.00 | 11.70 | 14.80 | 13.25 | 12.72 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.91 | -0.99 | 0.01 | -0.03 | 8/13/2026 | 9/9/2026 3:59:56 PM EST |
| 83.00 | 12.10 | 15.80 | 13.95 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.02 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 84.00 | 13.30 | 16.80 | 15.05 | 8.68 | 0.00 | 0.00% | 0.18 | 0 | 3 | 3.19 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 85.00 | 14.70 | 17.80 | 16.25 | 17.55 | 0.00 | 0.00% | 0.19 | 0 | 19 | 3.23 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 86.00 | 15.70 | 18.80 | 17.25 | 16.98 | 0.00 | 0.00% | 0.20 | 0 | 23 | 3.47 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:56 PM EST |
| 87.00 | 16.70 | 19.80 | 18.25 | 10.18 | 0.00 | 0.00% | 0.21 | 0 | 56 | 3.57 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 3:59:56 PM EST |
| 88.00 | 17.20 | 20.80 | 19.00 | % | 0.22 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 89.00 | 18.70 | 21.80 | 20.25 | % | 0.23 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 90.00 | 19.70 | 22.80 | 21.25 | % | 0.24 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 91.00 | 20.80 | 23.80 | 22.30 | 18.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:56 PM EST |
| 92.00 | 21.70 | 24.80 | 23.25 | 12.91 | 0.00 | 0.00% | 0.25 | 0 | 6 | 4.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 93.00 | 22.00 | 25.80 | 23.90 | 13.36 | 0.00 | 0.00% | 0.26 | 0 | 10 | 4.14 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 94.00 | 23.10 | 26.80 | 24.95 | 14.42 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 95.00 | 23.90 | 27.80 | 25.85 | % | 0.27 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 96.00 | 25.20 | 28.80 | 27.00 | 15.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 97.00 | 25.80 | 29.80 | 27.80 | 16.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |
| 98.00 | 27.00 | 30.80 | 28.90 | 16.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 3:59:56 PM EST |
| 99.00 | 28.70 | 31.80 | 30.25 | % | 0.31 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 100.00 | 29.50 | 32.80 | 31.15 | % | 0.31 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 101.00 | 30.40 | 33.80 | 32.10 | % | 0.32 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 102.00 | 31.70 | 34.80 | 33.25 | % | 0.33 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 105.00 | 34.40 | 37.80 | 36.10 | % | 0.34 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 110.00 | 39.40 | 42.80 | 41.10 | % | 0.37 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 115.00 | 44.50 | 47.80 | 46.15 | % | 0.40 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 120.00 | 49.20 | 52.80 | 51.00 | 37.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:56 PM EST |