Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $68.83 as of 9/8/2026 4:40:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 63.90 | 68.10 | 66.00 | 52.53 | 0.00 | 0.00% | 26.40 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/9/2026 9:58:59 AM EST |
| 5.00 | 61.40 | 65.60 | 63.50 | % | 12.70 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 7.50 | 58.90 | 62.90 | 60.90 | % | 8.12 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 10.00 | 56.50 | 60.60 | 58.55 | % | 5.85 | 0 | 2 | 5.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 12.50 | 54.00 | 58.10 | 56.05 | 43.15 | 0.00 | 0.00% | 4.48 | 0 | 8 | 4.77 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/9/2026 9:58:59 AM EST |
| 15.00 | 51.50 | 55.60 | 53.55 | 41.50 | 0.00 | 0.00% | 3.57 | 0 | 28 | 3.93 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/9/2026 9:58:59 AM EST |
| 17.50 | 49.00 | 53.10 | 51.05 | % | 2.92 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 20.00 | 46.60 | 50.60 | 48.60 | 49.07 | 0.00 | 0.00% | 2.43 | 0 | 62 | 3.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 22.50 | 44.10 | 47.90 | 46.00 | 53.00 | 0.00 | 0.00% | 2.04 | 0 | 11 | 3.06 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 9:58:59 AM EST |
| 25.00 | 41.60 | 45.80 | 43.70 | 47.16 | 0.00 | 0.00% | 1.75 | 0 | 69 | 2.92 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 9:58:59 AM EST |
| 27.50 | 39.20 | 43.20 | 41.20 | 25.00 | 0.00 | 0.00% | 1.50 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/9/2026 9:58:59 AM EST |
| 30.00 | 36.70 | 40.80 | 38.75 | 40.80 | 0.00 | 0.00% | 1.29 | 0 | 101 | 2.43 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 32.50 | 34.90 | 38.10 | 36.50 | 32.00 | 0.00 | 0.00% | 1.12 | 0 | 145 | 2.23 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/9/2026 9:58:59 AM EST |
| 35.00 | 32.50 | 35.60 | 34.05 | 34.89 | 0.00 | 0.00% | 0.97 | 0 | 523 | 1.86 | 0.99 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 37.50 | 29.90 | 33.30 | 31.60 | 32.40 | 0.00 | 0.00% | 0.84 | 0 | 157 | 1.71 | 0.98 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 40.00 | 27.80 | 31.00 | 29.40 | 29.04 | 0.00 | 0.00% | 0.73 | 0 | 438 | 1.73 | 0.96 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 42.50 | 25.60 | 28.60 | 27.10 | 33.91 | 0.00 | 0.00% | 0.64 | 0 | 32 | 1.55 | 0.94 | 0.01 | -0.03 | 6/22/2026 | 9/9/2026 9:58:59 AM EST |
| 45.00 | 23.30 | 26.50 | 24.90 | 36.46 | 0.00 | 0.00% | 0.55 | 0 | 117 | 1.51 | 0.92 | 0.01 | -0.04 | 7/20/2026 | 9/9/2026 9:58:59 AM EST |
| 47.50 | 21.60 | 23.90 | 22.75 | 32.27 | 0.00 | 0.00% | 0.48 | 0 | 29 | 1.43 | 0.89 | 0.01 | -0.05 | 8/17/2026 | 9/9/2026 9:58:59 AM EST |
| 50.00 | 19.60 | 22.10 | 20.85 | 22.45 | 0.00 | 0.00% | 0.42 | 0 | 1,281 | 1.16 | 0.86 | 0.01 | -0.06 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 52.50 | 17.20 | 20.10 | 18.65 | 20.51 | 0.00 | 0.00% | 0.36 | 0 | 37 | 1.05 | 0.83 | 0.01 | -0.07 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 55.00 | 15.30 | 18.10 | 16.70 | 16.79 | +0.39 | +2.38% | 0.30 | 29 | 132 | 1.04 | 0.79 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 57.50 | 13.60 | 16.40 | 15.00 | 16.97 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.04 | 0.75 | 0.01 | -0.09 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 60.00 | 12.50 | 14.60 | 13.55 | 15.00 | 0.00 | 0.00% | 0.23 | 0 | 1,134 | 1.04 | 0.71 | 0.01 | -0.10 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 62.50 | 10.40 | 13.10 | 11.75 | 14.68 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.01 | 0.67 | 0.02 | -0.10 | 8/21/2026 | 9/9/2026 9:58:59 AM EST |
| 65.00 | 9.80 | 11.30 | 10.55 | 10.66 | -0.99 | -8.50% | 0.16 | 1 | 532 | 1.00 | 0.62 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 67.50 | 8.60 | 9.80 | 9.20 | 9.10 | -0.24 | -2.57% | 0.14 | 2 | 170 | 1.03 | 0.58 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 70.00 | 6.90 | 8.60 | 7.75 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 326 | 1.03 | 0.53 | 0.02 | -0.11 | 9/1/2026 | 9/9/2026 9:58:59 AM EST |
| 72.50 | 4.90 | 7.50 | 6.20 | 7.58 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.01 | 0.49 | 0.02 | -0.11 | 9/4/2026 | 9/9/2026 9:58:59 AM EST |
| 75.00 | 5.30 | 8.00 | 6.65 | 6.10 | +0.02 | +0.33% | 0.09 | 1 | 988 | 1.02 | 0.45 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 77.50 | 4.60 | 5.70 | 5.15 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 158 | 1.01 | 0.40 | 0.02 | -0.11 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 80.00 | 3.90 | 5.00 | 4.45 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 1,084 | 1.00 | 0.36 | 0.02 | -0.10 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 82.50 | 3.30 | 4.30 | 3.80 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.96 | 0.32 | 0.02 | -0.10 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 85.00 | 2.70 | 3.70 | 3.20 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 649 | 0.97 | 0.29 | 0.02 | -0.09 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 87.50 | 2.30 | 3.00 | 2.65 | 2.65 | -0.10 | -3.64% | 0.03 | 2 | 61 | 0.96 | 0.25 | 0.02 | -0.09 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 90.00 | 1.70 | 2.70 | 2.20 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 635 | 0.94 | 0.22 | 0.01 | -0.08 | 9/4/2026 | 9/9/2026 9:58:59 AM EST |
| 92.50 | 1.40 | 2.45 | 1.93 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.95 | 0.20 | 0.01 | -0.07 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 95.00 | 1.25 | 2.00 | 1.63 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 427 | 0.91 | 0.17 | 0.01 | -0.07 | 9/3/2026 | 9/9/2026 9:58:59 AM EST |
| 97.50 | 0.95 | 1.70 | 1.33 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.15 | 0.01 | -0.06 | 8/31/2026 | 9/9/2026 9:58:59 AM EST |
| 100.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.15 | -12.00% | 0.01 | 70 | 7,775 | 0.95 | 0.13 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 105.00 | 0.40 | 1.05 | 0.73 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.91 | 0.10 | 0.01 | -0.04 | 8/18/2026 | 9/9/2026 9:58:59 AM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.93 | 0.07 | 0.01 | -0.04 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.17 | 0.05 | 0.01 | -0.03 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,157 | 0.98 | 0.04 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.91 | 0.03 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 1.06 | 0.02 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/9/2026 9:58:59 AM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 6.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/9/2026 9:58:59 AM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 53 | 5.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 4.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 4.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 122 | 3.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 3.33 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 9/9/2026 9:58:59 AM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 623 | 1.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 9:58:59 AM EST |
| 27.50 | 0.00 | 2.25 | 1.13 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 67 | 2.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 528 | 1.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 32.50 | 0.00 | 2.35 | 1.18 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 126 | 2.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 372 | 1.61 | -0.01 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 9:58:59 AM EST |
| 37.50 | 0.10 | 1.05 | 0.58 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.25 | -0.02 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 40.00 | 0.65 | 1.30 | 0.98 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 741 | 1.25 | -0.04 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 9:58:59 AM EST |
| 42.50 | 0.70 | 1.25 | 0.98 | 0.90 | -0.19 | -17.44% | 0.02 | 5 | 94 | 1.15 | -0.06 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 45.00 | 0.90 | 1.65 | 1.28 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 114 | 1.14 | -0.09 | 0.01 | -0.04 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 47.50 | 1.20 | 2.05 | 1.63 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.11 | -0.11 | 0.01 | -0.05 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 50.00 | 1.85 | 2.30 | 2.08 | 1.85 | -0.40 | -17.78% | 0.04 | 160 | 1,162 | 1.09 | -0.14 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 52.50 | 2.35 | 2.90 | 2.63 | 2.55 | -0.25 | -8.93% | 0.05 | 4 | 312 | 1.08 | -0.17 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 55.00 | 2.95 | 3.70 | 3.33 | 3.20 | -0.54 | -14.44% | 0.06 | 2 | 1,061 | 1.07 | -0.21 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 57.50 | 3.70 | 4.30 | 4.00 | 4.39 | 0.00 | 0.00% | 0.07 | 0 | 126 | 1.04 | -0.25 | 0.01 | -0.09 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 60.00 | 4.50 | 5.20 | 4.85 | 5.22 | 0.00 | 0.00% | 0.08 | 0 | 894 | 1.01 | -0.29 | 0.01 | -0.10 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 62.50 | 5.40 | 6.30 | 5.85 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 442 | 1.02 | -0.33 | 0.02 | -0.10 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 65.00 | 6.40 | 7.40 | 6.90 | 7.32 | -0.08 | -1.09% | 0.11 | 1 | 824 | 1.00 | -0.38 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 67.50 | 7.20 | 8.40 | 7.80 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 196 | 0.98 | -0.42 | 0.02 | -0.11 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 70.00 | 8.70 | 9.90 | 9.30 | 9.77 | 0.00 | 0.00% | 0.13 | 0 | 791 | 0.99 | -0.47 | 0.02 | -0.11 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 72.50 | 9.20 | 11.30 | 10.25 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 222 | 0.98 | -0.51 | 0.02 | -0.11 | 9/4/2026 | 9/9/2026 9:58:59 AM EST |
| 75.00 | 11.60 | 12.70 | 12.15 | 12.35 | -0.46 | -3.60% | 0.16 | 1 | 555 | 0.95 | -0.55 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 77.50 | 13.30 | 14.60 | 13.95 | 16.20 | 0.00 | 0.00% | 0.18 | 0 | 169 | 0.95 | -0.60 | 0.02 | -0.11 | 8/24/2026 | 9/9/2026 9:58:59 AM EST |
| 80.00 | 14.60 | 17.50 | 16.05 | 16.10 | 0.00 | 0.00% | 0.20 | 0 | 770 | 0.98 | -0.64 | 0.02 | -0.10 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 82.50 | 16.40 | 18.50 | 17.45 | 18.25 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.91 | -0.68 | 0.02 | -0.10 | 8/27/2026 | 9/9/2026 9:58:59 AM EST |
| 85.00 | 18.30 | 20.50 | 19.40 | 20.44 | 0.00 | 0.00% | 0.23 | 0 | 1,034 | 0.91 | -0.71 | 0.02 | -0.09 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 87.50 | 20.40 | 23.30 | 21.85 | % | 0.25 | 0 | 0 | 0.95 | -0.75 | 0.02 | -0.09 | 9/9/2026 9:58:59 AM EST | |||
| 90.00 | 22.80 | 24.40 | 23.60 | 22.38 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.86 | -0.78 | 0.01 | -0.08 | 8/13/2026 | 9/9/2026 9:58:59 AM EST |
| 92.50 | 24.60 | 26.50 | 25.55 | % | 0.28 | 0 | 0 | 0.85 | -0.80 | 0.01 | -0.07 | 9/9/2026 9:58:59 AM EST | |||
| 95.00 | 26.20 | 30.00 | 28.10 | % | 0.30 | 0 | 0 | 1.16 | -0.83 | 0.01 | -0.07 | 9/9/2026 9:58:59 AM EST | |||
| 97.50 | 28.60 | 32.00 | 30.30 | % | 0.31 | 0 | 0 | 1.20 | -0.85 | 0.01 | -0.06 | 9/9/2026 9:58:59 AM EST | |||
| 100.00 | 31.10 | 34.10 | 32.60 | % | 0.33 | 0 | 0 | 1.19 | -0.87 | 0.01 | -0.06 | 9/9/2026 9:58:59 AM EST | |||
| 105.00 | 35.20 | 39.20 | 37.20 | % | 0.35 | 0 | 0 | 1.18 | -0.90 | 0.01 | -0.04 | 9/9/2026 9:58:59 AM EST | |||
| 110.00 | 40.10 | 44.00 | 42.05 | % | 0.38 | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.04 | 9/9/2026 9:58:59 AM EST | |||
| 115.00 | 45.20 | 48.80 | 47.00 | % | 0.41 | 0 | 0 | 1.34 | -0.95 | 0.01 | -0.03 | 9/9/2026 9:58:59 AM EST | |||
| 120.00 | 49.70 | 53.70 | 51.70 | % | 0.43 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.02 | 9/9/2026 9:58:59 AM EST | |||
| 125.00 | 55.30 | 58.70 | 57.00 | % | 0.46 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.02 | 9/9/2026 9:58:59 AM EST | |||
| 130.00 | 59.60 | 63.70 | 61.65 | % | 0.47 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.01 | 9/9/2026 9:58:59 AM EST |