Options Chain for LPL FINL HLDGS INC COM (LPLA) - $331.98 as of 10/6/2026 8:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 141.50 | 145.40 | 143.45 | % | 0.75 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 10/6/2026 4:00:00 PM EST | |||
| 195.00 | 136.60 | 140.40 | 138.50 | % | 0.71 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 10/6/2026 4:00:00 PM EST | |||
| 200.00 | 131.60 | 135.60 | 133.60 | % | 0.67 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 10/6/2026 4:00:00 PM EST | |||
| 210.00 | 121.80 | 125.70 | 123.75 | % | 0.59 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 10/6/2026 4:00:00 PM EST | |||
| 220.00 | 112.00 | 115.70 | 113.85 | % | 0.52 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 10/6/2026 4:00:00 PM EST | |||
| 230.00 | 102.00 | 105.90 | 103.95 | % | 0.45 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 10/6/2026 4:00:00 PM EST | |||
| 240.00 | 93.50 | 96.40 | 94.95 | % | 0.40 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.05 | 10/6/2026 4:00:00 PM EST | |||
| 250.00 | 83.20 | 86.80 | 85.00 | % | 0.34 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.07 | 10/6/2026 4:00:00 PM EST | |||
| 260.00 | 74.50 | 77.50 | 76.00 | % | 0.29 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.10 | 10/6/2026 4:00:00 PM EST | |||
| 270.00 | 65.00 | 68.50 | 66.75 | % | 0.25 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.13 | 10/6/2026 4:00:00 PM EST | |||
| 280.00 | 56.50 | 59.80 | 58.15 | 36.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.47 | 0.88 | 0.00 | -0.15 | 9/25/2026 | 10/6/2026 4:00:00 PM EST |
| 290.00 | 48.00 | 51.50 | 49.75 | % | 0.17 | 0 | 0 | 0.46 | 0.83 | 0.00 | -0.18 | 10/6/2026 4:00:00 PM EST | |||
| 300.00 | 40.00 | 43.70 | 41.85 | 23.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | 0.78 | 0.01 | -0.20 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 310.00 | 33.00 | 36.10 | 34.55 | 23.66 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.44 | 0.72 | 0.01 | -0.22 | 9/25/2026 | 10/6/2026 4:00:00 PM EST |
| 320.00 | 26.10 | 30.10 | 28.10 | 18.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | 0.64 | 0.01 | -0.23 | 9/25/2026 | 10/6/2026 4:00:00 PM EST |
| 330.00 | 20.50 | 23.90 | 22.20 | 22.60 | +12.60 | +126.00% | 0.07 | 1 | 8 | 0.43 | 0.57 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 340.00 | 15.00 | 19.20 | 17.10 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | 0.49 | 0.01 | -0.23 | 10/1/2026 | 10/6/2026 4:00:00 PM EST |
| 350.00 | 11.00 | 14.50 | 12.75 | 13.10 | +6.10 | +87.15% | 0.04 | 1 | 7 | 0.41 | 0.40 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 360.00 | 7.50 | 11.10 | 9.30 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.40 | 0.33 | 0.01 | -0.20 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 370.00 | 6.00 | 7.50 | 6.75 | 6.60 | +1.30 | +24.53% | 0.02 | 2 | 14 | 0.40 | 0.25 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 380.00 | 2.50 | 7.10 | 4.80 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | 0.19 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 390.00 | 1.60 | 5.50 | 3.55 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.39 | 0.14 | 0.00 | -0.12 | 9/28/2026 | 10/6/2026 4:00:00 PM EST |
| 400.00 | 0.50 | 4.00 | 2.25 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | 0.10 | 0.00 | -0.09 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 410.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.07 | 10/6/2026 4:00:00 PM EST | |||
| 420.00 | 0.05 | 2.50 | 1.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.05 | 0.00 | -0.05 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.04 | 10/6/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.03 | 10/6/2026 4:00:00 PM EST | |||
| 450.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.02 | 10/6/2026 4:00:00 PM EST | |||
| 460.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 10/6/2026 4:00:00 PM EST | |||
| 470.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 10/6/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:00 PM EST | |||
| 500.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 10/6/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.02 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 10/6/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 10/6/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 10/6/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | -0.01 | 0.00 | -0.04 | 9/28/2026 | 10/6/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.05 | 10/6/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 3.20 | 1.60 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.04 | 0.00 | -0.07 | 9/29/2026 | 10/6/2026 4:00:00 PM EST |
| 260.00 | 0.20 | 3.50 | 1.85 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.06 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 270.00 | 1.15 | 4.50 | 2.83 | 6.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.49 | -0.09 | 0.00 | -0.13 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 280.00 | 2.25 | 6.10 | 4.18 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.49 | -0.12 | 0.00 | -0.15 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 290.00 | 3.50 | 7.20 | 5.35 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.45 | -0.17 | 0.00 | -0.18 | 10/2/2026 | 10/6/2026 4:00:00 PM EST |
| 300.00 | 5.50 | 8.10 | 6.80 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.44 | -0.22 | 0.01 | -0.20 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 310.00 | 8.00 | 12.60 | 10.30 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.45 | -0.28 | 0.01 | -0.22 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 320.00 | 11.50 | 15.70 | 13.60 | 14.45 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.44 | -0.36 | 0.01 | -0.23 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 330.00 | 16.00 | 20.10 | 18.05 | 33.17 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.43 | -0.43 | 0.01 | -0.24 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 340.00 | 21.00 | 25.10 | 23.05 | 23.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.51 | 0.01 | -0.23 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 350.00 | 27.10 | 30.40 | 28.75 | % | 0.08 | 0 | 0 | 0.42 | -0.60 | 0.01 | -0.22 | 10/6/2026 4:00:00 PM EST | |||
| 360.00 | 33.00 | 37.40 | 35.20 | 28.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.41 | -0.67 | 0.01 | -0.20 | 8/26/2026 | 10/6/2026 4:00:00 PM EST |
| 370.00 | 40.50 | 44.70 | 42.60 | % | 0.12 | 0 | 0 | 0.40 | -0.75 | 0.01 | -0.17 | 10/6/2026 4:00:00 PM EST | |||
| 380.00 | 48.80 | 52.50 | 50.65 | % | 0.13 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.14 | 10/6/2026 4:00:00 PM EST | |||
| 390.00 | 57.50 | 60.90 | 59.20 | % | 0.15 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.12 | 10/6/2026 4:00:00 PM EST | |||
| 400.00 | 66.50 | 70.40 | 68.45 | % | 0.17 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.09 | 10/6/2026 4:00:00 PM EST | |||
| 410.00 | 75.80 | 79.30 | 77.55 | % | 0.19 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.07 | 10/6/2026 4:00:00 PM EST | |||
| 420.00 | 85.50 | 89.40 | 87.45 | % | 0.21 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.05 | 10/6/2026 4:00:00 PM EST | |||
| 430.00 | 95.40 | 99.40 | 97.40 | % | 0.23 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.04 | 10/6/2026 4:00:00 PM EST | |||
| 440.00 | 105.40 | 109.50 | 107.45 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 10/6/2026 4:00:00 PM EST | |||
| 450.00 | 115.30 | 119.40 | 117.35 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 10/6/2026 4:00:00 PM EST | |||
| 460.00 | 125.40 | 129.40 | 127.40 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 10/6/2026 4:00:00 PM EST | |||
| 470.00 | 135.40 | 139.40 | 137.40 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/6/2026 4:00:00 PM EST | |||
| 480.00 | 145.40 | 149.40 | 147.40 | 129.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 10/6/2026 4:00:00 PM EST |
| 490.00 | 155.40 | 159.40 | 157.40 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:00 PM EST | |||
| 500.00 | 165.40 | 169.40 | 167.40 | 150.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 4:00:00 PM EST |