Options Chain for LPL FINL HLDGS INC COM (LPLA) - $330.12 as of 10/13/2026 2:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 178.80 | 183.00 | 180.90 | 206.70 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:09 PM EST |
| 150.00 | 173.80 | 178.00 | 175.90 | 167.77 | 0.00 | 0.00% | 1.17 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/13/2026 4:00:09 PM EST |
| 155.00 | 168.80 | 173.00 | 170.90 | % | 1.10 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 160.00 | 163.80 | 168.00 | 165.90 | % | 1.04 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 165.00 | 158.80 | 163.00 | 160.90 | 144.60 | 0.00 | 0.00% | 0.98 | 0 | 3 | 4.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 10/13/2026 4:00:09 PM EST |
| 170.00 | 153.80 | 158.00 | 155.90 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 175.00 | 148.80 | 152.90 | 150.85 | 124.10 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/13/2026 4:00:09 PM EST |
| 180.00 | 143.80 | 147.90 | 145.85 | % | 0.81 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 185.00 | 138.80 | 143.00 | 140.90 | 97.90 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 4:00:09 PM EST |
| 190.00 | 133.80 | 138.00 | 135.90 | % | 0.72 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 195.00 | 128.80 | 133.00 | 130.90 | % | 0.67 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 200.00 | 123.90 | 128.10 | 126.00 | 86.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/13/2026 4:00:09 PM EST |
| 210.00 | 113.90 | 118.10 | 116.00 | 141.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:09 PM EST |
| 220.00 | 103.90 | 108.00 | 105.95 | 76.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 4:00:09 PM EST |
| 230.00 | 93.90 | 98.00 | 95.95 | % | 0.42 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 240.00 | 84.60 | 88.10 | 86.35 | 68.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/13/2026 4:00:09 PM EST |
| 250.00 | 74.70 | 78.10 | 76.40 | 110.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 4:00:09 PM EST |
| 260.00 | 64.00 | 68.20 | 66.10 | % | 0.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 270.00 | 54.70 | 58.20 | 56.45 | 34.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/13/2026 4:00:09 PM EST |
| 280.00 | 44.00 | 48.20 | 46.10 | 38.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/13/2026 4:00:09 PM EST |
| 290.00 | 34.20 | 38.40 | 36.30 | 31.25 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.27 | 0.98 | 0.00 | -0.18 | 6/8/2026 | 10/13/2026 4:00:09 PM EST |
| 300.00 | 24.50 | 28.60 | 26.55 | 25.71 | 0.00 | 0.00% | 0.09 | 0 | 101 | 1.04 | 0.94 | 0.01 | -0.39 | 10/7/2026 | 10/13/2026 4:00:09 PM EST |
| 310.00 | 15.30 | 19.20 | 17.25 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.81 | 0.85 | 0.01 | -0.70 | 10/7/2026 | 10/13/2026 4:00:09 PM EST |
| 320.00 | 7.50 | 12.00 | 9.75 | 17.65 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.46 | 0.69 | 0.02 | -1.00 | 10/5/2026 | 10/13/2026 4:00:09 PM EST |
| 330.00 | 2.85 | 6.00 | 4.43 | 4.00 | -4.57 | -53.33% | 0.01 | 16 | 208 | 0.47 | 0.44 | 0.03 | -1.02 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 340.00 | 0.05 | 3.60 | 1.83 | 1.20 | -1.75 | -59.33% | 0.01 | 44 | 1,024 | 0.43 | 0.21 | 0.02 | -0.70 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 350.00 | 0.05 | 1.65 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.51 | 0.08 | 0.01 | -0.33 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.58 | 0.02 | 0.00 | -0.09 | 10/6/2026 | 10/13/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 0.70 | 0.35 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.89 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/13/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 0.70 | 0.35 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 2.60 | 1.30 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/13/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 3.60 | 1.80 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 460.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 480.00 | 0.00 | 3.60 | 1.80 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/13/2026 4:00:09 PM EST |
| 490.00 | 0.00 | 3.60 | 1.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/13/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/13/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 5.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 2.60 | 1.30 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/13/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 1.95 | 0.98 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 1.70 | 0.85 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.27 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/13/2026 4:00:09 PM EST |
| 290.00 | 0.05 | 1.10 | 0.58 | 0.30 | -0.30 | -50.00% | 0.00 | 5 | 852 | 0.77 | -0.02 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 300.00 | 0.05 | 2.50 | 1.28 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.70 | -0.06 | 0.01 | -0.39 | 10/7/2026 | 10/13/2026 4:00:09 PM EST |
| 310.00 | 0.90 | 2.30 | 1.60 | 1.90 | +1.03 | +118.40% | 0.01 | 4 | 46 | 0.61 | -0.15 | 0.01 | -0.70 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 320.00 | 1.70 | 6.00 | 3.85 | 3.40 | +1.02 | +42.86% | 0.01 | 21 | 181 | 0.58 | -0.31 | 0.02 | -1.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 330.00 | 7.00 | 10.50 | 8.75 | 8.90 | +1.20 | +15.59% | 0.03 | 12 | 6 | 0.62 | -0.56 | 0.03 | -1.02 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 340.00 | 14.10 | 17.80 | 15.95 | 13.80 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.78 | -0.79 | 0.02 | -0.70 | 10/6/2026 | 10/13/2026 4:00:09 PM EST |
| 350.00 | 23.20 | 26.00 | 24.60 | 45.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.81 | -0.92 | 0.01 | -0.33 | 9/23/2026 | 10/13/2026 4:00:09 PM EST |
| 360.00 | 32.20 | 36.40 | 34.30 | 54.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.09 | 9/23/2026 | 10/13/2026 4:00:09 PM EST |
| 370.00 | 42.10 | 46.30 | 44.20 | 65.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 10/13/2026 4:00:09 PM EST |
| 380.00 | 52.10 | 56.30 | 54.20 | % | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 390.00 | 62.10 | 66.20 | 64.15 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 400.00 | 72.10 | 76.30 | 74.20 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 410.00 | 82.10 | 86.20 | 84.15 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 420.00 | 92.10 | 96.30 | 94.20 | 63.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:09 PM EST |
| 430.00 | 102.10 | 106.30 | 104.20 | 162.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/13/2026 4:00:09 PM EST |
| 440.00 | 112.10 | 116.30 | 114.20 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 450.00 | 122.10 | 126.30 | 124.20 | 148.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/13/2026 4:00:09 PM EST |
| 460.00 | 132.10 | 136.30 | 134.20 | 110.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:09 PM EST |
| 470.00 | 142.10 | 146.30 | 144.20 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 480.00 | 152.10 | 156.30 | 154.20 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 490.00 | 162.10 | 166.30 | 164.20 | % | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST |